สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
13.00 |
0.70 |
5.69 |
22,358,417 |
284,262.84 |
| WORK |
102.50 |
4.00 |
4.06 |
1,898,296 |
190,913.08 |
| ROBINS |
72.75 |
2.75 |
3.93 |
2,034,130 |
144,893.30 |
| PTTEP |
92.25 |
3.25 |
3.65 |
17,899,423 |
1,631,617.42 |
| DTAC |
46.25 |
1.50 |
3.35 |
14,569,486 |
672,194.70 |
| BLA |
35.25 |
1.00 |
2.92 |
1,989,526 |
68,776.01 |
| AMATA |
21.60 |
0.60 |
2.86 |
8,773,900 |
188,139.23 |
| BEC |
17.20 |
0.40 |
2.38 |
4,335,512 |
73,966.94 |
| AP |
9.20 |
0.20 |
2.22 |
3,052,400 |
27,965.64 |
| CHG |
2.76 |
0.06 |
2.22 |
116,008,635 |
318,857.22 |
| CPF |
25.50 |
0.50 |
2.00 |
5,344,851 |
135,539.02 |
| BANPU |
17.40 |
0.30 |
1.75 |
19,553,855 |
339,461.26 |
| BIG |
3.68 |
0.06 |
1.66 |
10,552,620 |
38,689.32 |
| CENTEL |
48.25 |
0.75 |
1.58 |
1,107,750 |
53,381.69 |
| TMB |
2.62 |
0.04 |
1.55 |
62,416,187 |
161,310.81 |
| MAJOR |
33.25 |
0.50 |
1.53 |
2,442,351 |
80,829.57 |
| TCAP |
52.75 |
0.75 |
1.44 |
3,776,104 |
198,093.25 |
| COM7 |
15.50 |
0.20 |
1.31 |
6,121,615 |
94,693.29 |
| SPRC |
16.90 |
0.20 |
1.20 |
19,300,727 |
329,082.31 |
| MINT |
44.25 |
0.50 |
1.14 |
8,242,530 |
364,350.30 |
| THAI |
17.90 |
0.20 |
1.13 |
978,907 |
17,448.61 |
| ADVANC |
186.50 |
2.00 |
1.08 |
6,975,543 |
1,298,018.86 |
| WHA |
3.82 |
0.04 |
1.06 |
56,681,405 |
216,391.02 |
| PSH |
25.75 |
0.25 |
0.98 |
3,087,463 |
78,626.52 |
| TKN |
25.75 |
0.25 |
0.98 |
862,722 |
22,116.89 |
| TISCO |
86.75 |
0.75 |
0.87 |
625,066 |
54,286.78 |
| AAV |
6.15 |
0.05 |
0.82 |
11,295,822 |
69,137.96 |
| STPI |
6.55 |
0.05 |
0.77 |
674,900 |
4,387.14 |
| PLANB |
6.90 |
0.05 |
0.73 |
8,857,820 |
61,362.88 |
| UNIQ |
18.10 |
0.10 |
0.56 |
1,665,422 |
30,163.12 |
| BA |
18.30 |
0.10 |
0.55 |
609,200 |
11,128.02 |
| BLAND |
1.84 |
0.01 |
0.55 |
5,502,805 |
10,094.66 |
| IVL |
48.25 |
0.25 |
0.52 |
11,015,431 |
531,505.16 |
| S |
3.88 |
0.02 |
0.52 |
1,226,910 |
4,734.99 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
2,504,993 |
10,042.26 |
| PTT |
418.00 |
2.00 |
0.48 |
2,790,745 |
1,162,422.03 |
| KKP |
75.50 |
0.25 |
0.33 |
668,442 |
50,487.78 |
| CPN |
79.75 |
0.25 |
0.31 |
1,942,197 |
154,151.71 |
| KCE |
97.50 |
0.25 |
0.26 |
1,433,700 |
140,021.00 |
| BCH |
16.50 |
– |
– |
1,512,300 |
24,989.54 |
| BEM |
8.10 |
– |
– |
5,455,055 |
44,157.56 |
| BH |
213.00 |
– |
– |
357,226 |
75,586.96 |
| BPP |
29.00 |
– |
– |
4,208,905 |
122,002.35 |
| BTS |
8.40 |
– |
– |
2,242,246 |
18,877.41 |
| CBG |
101.00 |
– |
– |
1,226,000 |
124,223.60 |
| EGCO |
228.00 |
– |
– |
72,170 |
16,408.33 |
| INTUCH |
56.00 |
– |
– |
5,868,892 |
329,138.49 |
| ITD |
4.06 |
– |
– |
1,447,895 |
5,878.45 |
| KTB |
18.20 |
– |
– |
14,209,015 |
258,629.88 |
| KTC |
137.50 |
– |
– |
322,461 |
44,356.12 |
| LH |
10.50 |
– |
– |
17,420,566 |
183,573.62 |
| LHBANK |
1.74 |
– |
– |
7,077,700 |
12,315.39 |
| MTLS |
39.00 |
– |
– |
5,000,100 |
196,869.58 |
| PTL |
13.40 |
– |
– |
714,100 |
9,599.53 |
| SCC |
480.00 |
– |
– |
1,028,288 |
493,871.37 |
| SPALI |
25.50 |
– |
– |
5,373,272 |
138,808.70 |
| SUPER |
1.23 |
– |
– |
20,617,624 |
25,357.90 |
| TASCO |
21.70 |
– |
– |
2,531,140 |
54,785.95 |
| THCOM |
12.60 |
– |
– |
2,344,145 |
29,606.70 |
| TPIPL |
2.24 |
– |
– |
10,343,500 |
23,162.28 |
| TRUE |
5.70 |
– |
– |
139,484,107 |
790,445.20 |
| VGI |
5.85 |
– |
– |
411,600 |
2,405.24 |
| SCB |
146.00 |
-0.50 |
-0.34 |
2,770,518 |
403,757.82 |
| CPALL |
70.25 |
-0.25 |
-0.35 |
2,632,953 |
184,398.60 |
| MONO |
4.36 |
-0.02 |
-0.46 |
5,161,000 |
22,586.13 |
| TOP |
97.50 |
-0.50 |
-0.51 |
2,623,771 |
255,184.94 |
| TU |
17.80 |
-0.10 |
-0.56 |
2,146,601 |
38,429.49 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
658,883 |
27,139.59 |
| BCP |
40.00 |
-0.25 |
-0.62 |
1,900,262 |
76,108.37 |
| QH |
2.98 |
-0.02 |
-0.67 |
27,818,520 |
83,573.42 |
| SCCC |
273.00 |
-2.00 |
-0.73 |
73,871 |
20,176.58 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
65,466,754 |
420,470.90 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
2,645,310 |
15,615.87 |
| GLOW |
88.25 |
-0.75 |
-0.84 |
356,967 |
31,551.64 |
| SIRI |
2.36 |
-0.02 |
-0.84 |
35,606,918 |
84,792.51 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
326,710 |
17,866.08 |
| TVO |
27.25 |
-0.25 |
-0.91 |
158,601 |
4,348.35 |
| CK |
27.00 |
-0.25 |
-0.92 |
2,082,713 |
56,673.80 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
8,448,412 |
177,719.73 |
| BJC |
51.25 |
-0.50 |
-0.97 |
2,144,403 |
109,698.08 |
| STEC |
25.25 |
-0.25 |
-0.98 |
916,559 |
23,277.12 |
| BBL |
190.00 |
-2.00 |
-1.04 |
1,355,546 |
257,701.37 |
| MALEE |
47.00 |
-0.50 |
-1.05 |
1,083,133 |
50,844.50 |
| BEAUTY |
17.60 |
-0.20 |
-1.12 |
4,742,481 |
83,684.67 |
| GFPT |
17.50 |
-0.20 |
-1.13 |
2,235,100 |
39,274.81 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
3,430,991 |
55,101.88 |
| AOT |
57.75 |
-0.75 |
-1.28 |
19,165,787 |
1,115,048.55 |
| KBANK |
220.00 |
-3.00 |
-1.35 |
2,220,635 |
489,341.46 |
| TTA |
9.50 |
-0.15 |
-1.55 |
2,127,050 |
20,377.65 |
| THANI |
9.10 |
-0.15 |
-1.62 |
1,831,609 |
16,817.81 |
| BCPG |
23.10 |
-0.40 |
-1.70 |
9,686,531 |
224,522.60 |
| EPG |
11.20 |
-0.20 |
-1.75 |
664,100 |
7,504.67 |
| DELTA |
82.25 |
-1.50 |
-1.79 |
468,358 |
38,531.02 |
| PTTGC |
77.25 |
-1.50 |
-1.90 |
6,993,065 |
542,102.19 |
| LPN |
13.00 |
-0.30 |
-2.26 |
7,105,555 |
92,670.30 |
| EA |
42.25 |
-1.00 |
-2.31 |
9,033,723 |
384,671.40 |
| PTG |
21.00 |
-0.50 |
-2.33 |
8,007,890 |
168,163.30 |
| GPSC |
57.75 |
-1.50 |
-2.53 |
6,996,024 |
404,140.49 |
| CKP |
4.16 |
-0.12 |
-2.80 |
82,502,001 |
345,007.22 |
| SAWAD |
70.00 |
-2.75 |
-3.78 |
7,636,966 |
541,259.64 |
