สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 5.69%

6 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	13.00	0.70	5.69	22,358,417	284,262.84
WORK	102.50	4.00	4.06	1,898,296	190,913.08
ROBINS	72.75	2.75	3.93	2,034,130	144,893.30
PTTEP	92.25	3.25	3.65	17,899,423	1,631,617.42
DTAC	46.25	1.50	3.35	14,569,486	672,194.70
BLA	35.25	1.00	2.92	1,989,526	68,776.01
AMATA	21.60	0.60	2.86	8,773,900	188,139.23
BEC	17.20	0.40	2.38	4,335,512	73,966.94
AP	9.20	0.20	2.22	3,052,400	27,965.64
CHG	2.76	0.06	2.22	116,008,635	318,857.22
CPF	25.50	0.50	2.00	5,344,851	135,539.02
BANPU	17.40	0.30	1.75	19,553,855	339,461.26
BIG	3.68	0.06	1.66	10,552,620	38,689.32
CENTEL	48.25	0.75	1.58	1,107,750	53,381.69
TMB	2.62	0.04	1.55	62,416,187	161,310.81
MAJOR	33.25	0.50	1.53	2,442,351	80,829.57
TCAP	52.75	0.75	1.44	3,776,104	198,093.25
COM7	15.50	0.20	1.31	6,121,615	94,693.29
SPRC	16.90	0.20	1.20	19,300,727	329,082.31
MINT	44.25	0.50	1.14	8,242,530	364,350.30
THAI	17.90	0.20	1.13	978,907	17,448.61
ADVANC	186.50	2.00	1.08	6,975,543	1,298,018.86
WHA	3.82	0.04	1.06	56,681,405	216,391.02
PSH	25.75	0.25	0.98	3,087,463	78,626.52
TKN	25.75	0.25	0.98	862,722	22,116.89
TISCO	86.75	0.75	0.87	625,066	54,286.78
AAV	6.15	0.05	0.82	11,295,822	69,137.96
STPI	6.55	0.05	0.77	674,900	4,387.14
PLANB	6.90	0.05	0.73	8,857,820	61,362.88
UNIQ	18.10	0.10	0.56	1,665,422	30,163.12
BA	18.30	0.10	0.55	609,200	11,128.02
BLAND	1.84	0.01	0.55	5,502,805	10,094.66
IVL	48.25	0.25	0.52	11,015,431	531,505.16
S	3.88	0.02	0.52	1,226,910	4,734.99
GUNKUL	4.00	0.02	0.50	2,504,993	10,042.26
PTT	418.00	2.00	0.48	2,790,745	1,162,422.03
KKP	75.50	0.25	0.33	668,442	50,487.78
CPN	79.75	0.25	0.31	1,942,197	154,151.71
KCE	97.50	0.25	0.26	1,433,700	140,021.00
BCH	16.50	–	–	1,512,300	24,989.54
BEM	8.10	–	–	5,455,055	44,157.56
BH	213.00	–	–	357,226	75,586.96
BPP	29.00	–	–	4,208,905	122,002.35
BTS	8.40	–	–	2,242,246	18,877.41
CBG	101.00	–	–	1,226,000	124,223.60
EGCO	228.00	–	–	72,170	16,408.33
INTUCH	56.00	–	–	5,868,892	329,138.49
ITD	4.06	–	–	1,447,895	5,878.45
KTB	18.20	–	–	14,209,015	258,629.88
KTC	137.50	–	–	322,461	44,356.12
LH	10.50	–	–	17,420,566	183,573.62
LHBANK	1.74	–	–	7,077,700	12,315.39
MTLS	39.00	–	–	5,000,100	196,869.58
PTL	13.40	–	–	714,100	9,599.53
SCC	480.00	–	–	1,028,288	493,871.37
SPALI	25.50	–	–	5,373,272	138,808.70
SUPER	1.23	–	–	20,617,624	25,357.90
TASCO	21.70	–	–	2,531,140	54,785.95
THCOM	12.60	–	–	2,344,145	29,606.70
TPIPL	2.24	–	–	10,343,500	23,162.28
TRUE	5.70	–	–	139,484,107	790,445.20
VGI	5.85	–	–	411,600	2,405.24
SCB	146.00	-0.50	-0.34	2,770,518	403,757.82
CPALL	70.25	-0.25	-0.35	2,632,953	184,398.60
MONO	4.36	-0.02	-0.46	5,161,000	22,586.13
TOP	97.50	-0.50	-0.51	2,623,771	255,184.94
TU	17.80	-0.10	-0.56	2,146,601	38,429.49
MEGA	41.25	-0.25	-0.60	658,883	27,139.59
BCP	40.00	-0.25	-0.62	1,900,262	76,108.37
QH	2.98	-0.02	-0.67	27,818,520	83,573.42
SCCC	273.00	-2.00	-0.73	73,871	20,176.58
IRPC	6.40	-0.05	-0.78	65,466,754	420,470.90
ANAN	5.90	-0.05	-0.84	2,645,310	15,615.87
GLOW	88.25	-0.75	-0.84	356,967	31,551.64
SIRI	2.36	-0.02	-0.84	35,606,918	84,792.51
RATCH	54.50	-0.50	-0.91	326,710	17,866.08
TVO	27.25	-0.25	-0.91	158,601	4,348.35
CK	27.00	-0.25	-0.92	2,082,713	56,673.80
BDMS	21.10	-0.20	-0.94	8,448,412	177,719.73
BJC	51.25	-0.50	-0.97	2,144,403	109,698.08
STEC	25.25	-0.25	-0.98	916,559	23,277.12
BBL	190.00	-2.00	-1.04	1,355,546	257,701.37
MALEE	47.00	-0.50	-1.05	1,083,133	50,844.50
BEAUTY	17.60	-0.20	-1.12	4,742,481	83,684.67
GFPT	17.50	-0.20	-1.13	2,235,100	39,274.81
GLOBAL	16.10	-0.20	-1.23	3,430,991	55,101.88
AOT	57.75	-0.75	-1.28	19,165,787	1,115,048.55
KBANK	220.00	-3.00	-1.35	2,220,635	489,341.46
TTA	9.50	-0.15	-1.55	2,127,050	20,377.65
THANI	9.10	-0.15	-1.62	1,831,609	16,817.81
BCPG	23.10	-0.40	-1.70	9,686,531	224,522.60
EPG	11.20	-0.20	-1.75	664,100	7,504.67
DELTA	82.25	-1.50	-1.79	468,358	38,531.02
PTTGC	77.25	-1.50	-1.90	6,993,065	542,102.19
LPN	13.00	-0.30	-2.26	7,105,555	92,670.30
EA	42.25	-1.00	-2.31	9,033,723	384,671.40
PTG	21.00	-0.50	-2.33	8,007,890	168,163.30
GPSC	57.75	-1.50	-2.53	6,996,024	404,140.49
CKP	4.16	-0.12	-2.80	82,502,001	345,007.22
SAWAD	70.00	-2.75	-3.78	7,636,966	541,259.64