สรุป SET100 วันนี้ DTAC บวกสูงสุด 7.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
48.00 |
3.25 |
7.26 |
25,950,615 |
1,206,255.53 |
| HMPRO |
13.10 |
0.80 |
6.50 |
41,271,834 |
530,830.63 |
| BLA |
36.25 |
2.00 |
5.84 |
6,716,843 |
239,387.48 |
| TU |
18.90 |
1.00 |
5.59 |
51,937,046 |
976,536.10 |
| MONO |
4.62 |
0.24 |
5.48 |
52,231,268 |
234,488.39 |
| WORK |
103.50 |
5.00 |
5.08 |
6,496,556 |
661,972.19 |
| ROBINS |
73.25 |
3.25 |
4.64 |
4,196,637 |
303,620.01 |
| AMATA |
21.90 |
0.90 |
4.29 |
19,707,021 |
426,296.15 |
| UNIQ |
18.70 |
0.70 |
3.89 |
15,055,122 |
277,350.35 |
| BIG |
3.76 |
0.14 |
3.87 |
28,163,820 |
104,227.03 |
| WHA |
3.92 |
0.14 |
3.70 |
148,931,312 |
573,891.56 |
| MINT |
45.25 |
1.50 |
3.43 |
19,493,532 |
869,090.85 |
| TCAP |
53.75 |
1.75 |
3.37 |
6,360,660 |
336,262.49 |
| CENTEL |
49.00 |
1.50 |
3.16 |
4,299,962 |
209,085.22 |
| PTTEP |
91.75 |
2.75 |
3.09 |
30,061,393 |
2,751,635.38 |
| CPF |
25.75 |
0.75 |
3.00 |
17,964,340 |
458,101.42 |
| BEC |
17.20 |
0.40 |
2.38 |
7,108,325 |
121,576.36 |
| BANPU |
17.50 |
0.40 |
2.34 |
29,111,024 |
506,265.36 |
| AP |
9.20 |
0.20 |
2.22 |
5,337,109 |
48,932.80 |
| CHG |
2.76 |
0.06 |
2.22 |
183,246,679 |
503,696.89 |
| IVL |
49.00 |
1.00 |
2.08 |
26,948,119 |
1,309,720.25 |
| TISCO |
87.75 |
1.75 |
2.03 |
1,391,793 |
121,165.56 |
| COM7 |
15.60 |
0.30 |
1.96 |
15,266,851 |
236,872.17 |
| BJC |
52.75 |
1.00 |
1.93 |
5,201,335 |
269,646.63 |
| LH |
10.70 |
0.20 |
1.90 |
29,618,993 |
313,239.58 |
| CPN |
81.00 |
1.50 |
1.89 |
5,869,535 |
470,294.30 |
| GLOBAL |
16.60 |
0.30 |
1.84 |
11,359,387 |
183,769.48 |
| ANAN |
6.05 |
0.10 |
1.68 |
11,948,250 |
70,999.56 |
| AAV |
6.20 |
0.10 |
1.64 |
20,863,522 |
128,134.49 |
| STPI |
6.60 |
0.10 |
1.54 |
1,118,800 |
7,294.18 |
| PTT |
422.00 |
6.00 |
1.44 |
4,432,582 |
1,852,936.97 |
| BH |
216.00 |
3.00 |
1.41 |
1,280,034 |
274,036.71 |
| MTLS |
39.50 |
0.50 |
1.28 |
10,145,680 |
399,814.09 |
| MEGA |
42.00 |
0.50 |
1.20 |
1,349,884 |
55,996.61 |
| ADVANC |
186.50 |
2.00 |
1.08 |
10,995,186 |
2,048,632.90 |
| KCE |
98.25 |
1.00 |
1.03 |
2,684,136 |
262,652.35 |
| PSH |
25.75 |
0.25 |
0.98 |
4,882,374 |
124,794.78 |
| SPALI |
25.75 |
0.25 |
0.98 |
8,730,965 |
225,439.96 |
| TKN |
25.75 |
0.25 |
0.98 |
3,130,724 |
80,116.84 |
| PTG |
21.70 |
0.20 |
0.93 |
23,544,893 |
495,558.89 |
| CK |
27.50 |
0.25 |
0.92 |
5,511,313 |
150,119.02 |
| TASCO |
21.90 |
0.20 |
0.92 |
8,213,940 |
178,584.79 |
| EPG |
11.50 |
0.10 |
0.88 |
3,045,508 |
34,697.63 |
| BCPG |
23.70 |
0.20 |
0.85 |
17,240,081 |
401,576.42 |
| THCOM |
12.70 |
0.10 |
0.79 |
5,164,831 |
65,489.13 |
| TMB |
2.60 |
0.02 |
0.78 |
90,591,116 |
234,646.60 |
| KTC |
138.50 |
1.00 |
0.73 |
1,136,165 |
156,712.47 |
| KKP |
75.75 |
0.50 |
0.66 |
2,527,686 |
190,929.65 |
| BEM |
8.15 |
0.05 |
0.62 |
22,168,752 |
179,840.92 |
| BCH |
16.60 |
0.10 |
0.61 |
4,052,101 |
66,934.83 |
| THAI |
17.80 |
0.10 |
0.56 |
2,268,695 |
40,341.68 |
| BA |
18.30 |
0.10 |
0.55 |
912,600 |
16,678.95 |
| TOP |
98.50 |
0.50 |
0.51 |
7,465,523 |
731,370.44 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
4,703,249 |
18,845.78 |
| INTUCH |
56.25 |
0.25 |
0.45 |
12,886,192 |
721,709.13 |
| SCB |
147.00 |
0.50 |
0.34 |
4,780,761 |
698,392.78 |
| BBL |
192.00 |
– |
– |
2,386,456 |
454,713.90 |
| BLAND |
1.83 |
– |
– |
17,726,742 |
32,465.80 |
| BPP |
29.00 |
– |
– |
12,392,476 |
359,362.69 |
| BTS |
8.40 |
– |
– |
9,823,765 |
82,577.09 |
| CPALL |
70.50 |
– |
– |
5,622,751 |
394,555.61 |
| EGCO |
228.00 |
– |
– |
490,423 |
111,146.83 |
| GFPT |
17.70 |
– |
– |
4,446,312 |
78,487.10 |
| GLOW |
89.00 |
– |
– |
935,467 |
83,002.51 |
| GPSC |
59.25 |
– |
– |
10,904,076 |
632,491.67 |
| IRPC |
6.45 |
– |
– |
112,713,456 |
723,550.74 |
| ITD |
4.06 |
– |
– |
5,091,095 |
20,659.61 |
| KTB |
18.20 |
– |
– |
40,017,138 |
729,196.17 |
| LHBANK |
1.74 |
– |
– |
16,301,030 |
28,356.01 |
| MAJOR |
32.75 |
– |
– |
4,507,860 |
148,881.52 |
| PLANB |
6.85 |
– |
– |
22,044,720 |
151,805.89 |
| PTL |
13.40 |
– |
– |
1,104,800 |
14,841.84 |
| QH |
3.00 |
– |
– |
69,522,284 |
208,716.84 |
| S |
3.86 |
– |
– |
2,259,512 |
8,729.52 |
| SPRC |
16.70 |
– |
– |
40,508,330 |
683,197.02 |
| STEC |
25.50 |
– |
– |
3,462,802 |
88,172.66 |
| TRUE |
5.70 |
– |
– |
182,681,973 |
1,035,129.65 |
| TTA |
9.65 |
– |
– |
3,628,603 |
34,791.85 |
| TVO |
27.50 |
– |
– |
400,241 |
10,966.85 |
| VGI |
5.85 |
– |
– |
4,832,026 |
28,108.62 |
| SCC |
478.00 |
-2.00 |
-0.42 |
1,987,860 |
953,168.25 |
| CBG |
100.50 |
-0.50 |
-0.50 |
2,316,662 |
234,080.27 |
| BEAUTY |
17.70 |
-0.10 |
-0.56 |
11,518,981 |
203,436.49 |
| BCP |
40.00 |
-0.25 |
-0.62 |
6,313,262 |
251,828.21 |
| SCCC |
273.00 |
-2.00 |
-0.73 |
300,726 |
82,106.85 |
| LPN |
13.20 |
-0.10 |
-0.75 |
16,395,455 |
214,326.40 |
| SUPER |
1.22 |
-0.01 |
-0.81 |
94,183,137 |
115,027.35 |
| SIRI |
2.36 |
-0.02 |
-0.84 |
78,840,651 |
186,828.84 |
| AOT |
58.00 |
-0.50 |
-0.85 |
42,155,605 |
2,448,685.67 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
28,907,400 |
64,507.12 |
| DELTA |
83.00 |
-0.75 |
-0.90 |
1,179,619 |
97,020.48 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
823,010 |
44,922.02 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
15,123,401 |
318,079.59 |
| MALEE |
47.00 |
-0.50 |
-1.05 |
2,626,135 |
122,934.37 |
| THANI |
9.15 |
-0.10 |
-1.08 |
4,019,617 |
36,854.44 |
| KBANK |
220.00 |
-3.00 |
-1.35 |
4,127,697 |
908,734.08 |
| PTTGC |
77.50 |
-1.25 |
-1.59 |
17,141,986 |
1,324,884.20 |
| EA |
42.50 |
-0.75 |
-1.73 |
13,594,934 |
578,418.34 |
| CKP |
4.20 |
-0.08 |
-1.87 |
107,898,201 |
451,548.65 |
| SAWAD |
70.25 |
-2.50 |
-3.44 |
12,509,624 |
883,145.81 |
