สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 3.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันลบ.) |
| VGI |
6.05 |
0.20 |
3.42 |
3,927,608 |
23,405.63 |
| CKP |
4.34 |
0.14 |
3.33 |
61,885,523 |
268,638.96 |
| PTTEP |
94.75 |
3.00 |
3.27 |
34,663,108 |
3,261,738.20 |
| THCOM |
13.10 |
0.40 |
3.15 |
6,340,196 |
82,251.04 |
| BCH |
17.10 |
0.50 |
3.01 |
18,653,557 |
316,821.80 |
| PTG |
22.20 |
0.50 |
2.30 |
11,208,441 |
249,283.56 |
| STPI |
6.75 |
0.15 |
2.27 |
1,865,924 |
12,613.96 |
| THANI |
9.35 |
0.20 |
2.19 |
6,145,623 |
57,066.64 |
| COM7 |
15.90 |
0.30 |
1.92 |
6,331,115 |
99,919.53 |
| GLOBAL |
16.90 |
0.30 |
1.81 |
2,865,034 |
47,814.91 |
| BANPU |
17.80 |
0.30 |
1.71 |
50,175,285 |
887,714.49 |
| GFPT |
18.00 |
0.30 |
1.69 |
1,525,151 |
27,280.44 |
| IRPC |
6.55 |
0.10 |
1.55 |
44,052,203 |
285,513.90 |
| IVL |
49.75 |
0.75 |
1.53 |
16,756,860 |
830,992.17 |
| BLA |
36.75 |
0.50 |
1.38 |
2,222,381 |
81,946.13 |
| THAI |
18.00 |
0.20 |
1.12 |
3,689,033 |
66,864.63 |
| KTB |
18.40 |
0.20 |
1.10 |
4,888,213 |
89,468.46 |
| KTC |
140.00 |
1.50 |
1.08 |
1,394,719 |
194,170.78 |
| PTTGC |
78.25 |
0.75 |
0.97 |
6,716,002 |
524,114.15 |
| PTT |
426.00 |
4.00 |
0.95 |
3,567,244 |
1,518,934.50 |
| RATCH |
55.00 |
0.50 |
0.92 |
2,089,715 |
114,797.35 |
| TASCO |
22.10 |
0.20 |
0.91 |
14,397,700 |
319,008.68 |
| TRUE |
5.75 |
0.05 |
0.88 |
32,477,100 |
187,613.73 |
| BPP |
29.25 |
0.25 |
0.86 |
12,136,081 |
353,604.16 |
| AAV |
6.25 |
0.05 |
0.81 |
7,644,651 |
47,365.69 |
| ADVANC |
188.00 |
1.50 |
0.80 |
2,459,100 |
460,947.92 |
| MAJOR |
33.00 |
0.25 |
0.76 |
1,423,626 |
46,902.30 |
| PTL |
13.50 |
0.10 |
0.75 |
1,298,700 |
17,564.57 |
| BCP |
40.25 |
0.25 |
0.62 |
3,002,905 |
120,013.63 |
| BTS |
8.45 |
0.05 |
0.60 |
3,287,303 |
27,698.78 |
| LHBANK |
1.75 |
0.01 |
0.57 |
3,408,792 |
5,952.24 |
| BEAUTY |
17.80 |
0.10 |
0.56 |
14,812,139 |
263,168.15 |
| AP |
9.25 |
0.05 |
0.54 |
966,478 |
8,938.15 |
| MALEE |
47.25 |
0.25 |
0.53 |
455,602 |
21,404.24 |
| BJC |
53.00 |
0.25 |
0.47 |
2,900,438 |
154,335.14 |
| AMATA |
22.00 |
0.10 |
0.46 |
6,668,937 |
146,865.17 |
| INTUCH |
56.50 |
0.25 |
0.44 |
3,177,817 |
180,135.72 |
| AOT |
58.25 |
0.25 |
0.43 |
12,471,716 |
726,390.93 |
| SCC |
480.00 |
2.00 |
0.42 |
884,437 |
424,576.02 |
| SCCC |
274.00 |
1.00 |
0.37 |
232,639 |
63,657.08 |
| CPALL |
70.75 |
0.25 |
0.35 |
7,327,740 |
519,569.64 |
| TOP |
98.75 |
0.25 |
0.25 |
4,678,123 |
462,765.18 |
| BA |
18.30 |
– |
– |
249,900 |
4,572.91 |
| BDMS |
21.10 |
– |
– |
10,046,242 |
213,260.05 |
| BEC |
17.20 |
– |
– |
4,976,200 |
85,631.63 |
| BH |
216.00 |
– |
– |
271,909 |
58,719.55 |
| BLAND |
1.83 |
– |
– |
59,161,720 |
107,455.71 |
| CBG |
100.50 |
– |
– |
1,672,554 |
169,742.21 |
| CPF |
25.75 |
– |
– |
968,415 |
24,789.79 |
| EA |
42.50 |
– |
– |
8,189,277 |
346,245.40 |
| GLOW |
89.00 |
– |
– |
145,851 |
12,959.09 |
| GUNKUL |
4.00 |
– |
– |
4,160,283 |
16,649.38 |
| ITD |
4.06 |
– |
– |
3,745,324 |
15,209.45 |
| KBANK |
220.00 |
– |
– |
1,140,269 |
251,017.78 |
| LH |
10.70 |
– |
– |
3,202,275 |
34,424.71 |
| PSH |
25.75 |
– |
– |
2,043,429 |
52,138.31 |
| QH |
3.00 |
– |
– |
28,980,997 |
87,302.59 |
| SIRI |
2.36 |
– |
– |
41,404,310 |
98,439.03 |
| SPALI |
25.75 |
– |
– |
1,289,202 |
33,227.43 |
| STEC |
25.50 |
– |
– |
3,522,331 |
89,825.52 |
| SUPER |
1.22 |
– |
– |
60,018,386 |
73,163.22 |
| TCAP |
53.75 |
– |
– |
2,889,434 |
155,985.96 |
| TMB |
2.60 |
– |
– |
9,111,698 |
23,708.60 |
| TPIPL |
2.22 |
– |
– |
24,980,805 |
55,932.89 |
| TTA |
9.65 |
– |
– |
1,212,520 |
11,707.96 |
| WORK |
103.50 |
– |
– |
2,322,371 |
239,837.57 |
| KCE |
98.00 |
-0.25 |
-0.25 |
893,520 |
87,706.97 |
| DELTA |
82.75 |
-0.25 |
-0.30 |
295,506 |
24,350.64 |
| KKP |
75.50 |
-0.25 |
-0.33 |
1,130,542 |
85,409.34 |
| SCB |
146.50 |
-0.50 |
-0.34 |
1,184,348 |
173,548.15 |
| GPSC |
59.00 |
-0.25 |
-0.42 |
6,445,436 |
379,762.47 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
141,704 |
32,198.12 |
| WHA |
3.90 |
-0.02 |
-0.51 |
49,138,901 |
191,251.68 |
| DTAC |
47.75 |
-0.25 |
-0.52 |
5,018,198 |
239,820.79 |
| S |
3.84 |
-0.02 |
-0.52 |
2,112,042 |
8,152.30 |
| TU |
18.80 |
-0.10 |
-0.53 |
9,984,949 |
188,680.91 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
328,500 |
13,697.00 |
| BEM |
8.10 |
-0.05 |
-0.61 |
26,907,549 |
219,289.54 |
| CPN |
80.50 |
-0.50 |
-0.62 |
1,315,035 |
106,176.38 |
| ROBINS |
72.75 |
-0.50 |
-0.68 |
1,167,610 |
85,350.71 |
| HMPRO |
13.00 |
-0.10 |
-0.76 |
10,673,269 |
138,884.59 |
| LPN |
13.10 |
-0.10 |
-0.76 |
2,003,900 |
26,164.39 |
| BBL |
190.50 |
-1.50 |
-0.78 |
1,019,671 |
194,993.09 |
| ANAN |
6.00 |
-0.05 |
-0.83 |
6,534,929 |
39,057.99 |
| BCPG |
23.50 |
-0.20 |
-0.84 |
8,350,985 |
196,964.30 |
| TISCO |
87.00 |
-0.75 |
-0.85 |
1,001,355 |
86,993.70 |
| EPG |
11.40 |
-0.10 |
-0.87 |
514,904 |
5,880.73 |
| TVO |
27.25 |
-0.25 |
-0.91 |
273,025 |
7,464.16 |
| TKN |
25.50 |
-0.25 |
-0.97 |
2,894,912 |
74,553.61 |
| MINT |
44.75 |
-0.50 |
-1.10 |
10,041,833 |
451,467.80 |
| SPRC |
16.50 |
-0.20 |
-1.20 |
26,631,413 |
440,883.90 |
| MTLS |
39.00 |
-0.50 |
-1.27 |
5,779,601 |
225,659.26 |
| MONO |
4.56 |
-0.06 |
-1.30 |
17,589,740 |
80,488.08 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
6,094,400 |
41,269.56 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
3,992,951 |
74,022.23 |
| SAWAD |
69.00 |
-1.25 |
-1.78 |
5,493,826 |
383,214.90 |
| CK |
27.00 |
-0.50 |
-1.82 |
4,919,450 |
134,061.89 |
| CHG |
2.70 |
-0.06 |
-2.17 |
54,528,409 |
147,535.09 |
| CENTEL |
47.75 |
-1.25 |
-2.55 |
1,238,429 |
59,531.77 |
| BIG |
3.54 |
-0.22 |
-5.85 |
80,433,900 |
281,197.32 |
