สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 4.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
44.50 |
2.00 |
4.71 |
7,732,279 |
338,238.97 |
| THANI |
9.70 |
0.35 |
3.74 |
11,621,672 |
111,649.87 |
| MEGA |
42.75 |
1.50 |
3.64 |
1,825,200 |
77,710.82 |
| SCCC |
282.00 |
9.00 |
3.30 |
373,914 |
104,361.83 |
| PTL |
14.00 |
0.30 |
2.19 |
2,454,300 |
34,130.68 |
| SCB |
149.50 |
3.00 |
2.05 |
10,456,253 |
1,566,201.78 |
| AMATA |
22.10 |
0.40 |
1.84 |
9,567,101 |
210,820.50 |
| SPRC |
16.70 |
0.30 |
1.83 |
13,554,950 |
226,812.65 |
| GLOBAL |
17.00 |
0.30 |
1.80 |
3,472,963 |
58,958.99 |
| KTC |
143.50 |
2.50 |
1.77 |
608,333 |
86,796.90 |
| SIRI |
2.44 |
0.04 |
1.67 |
265,638,410 |
654,886.71 |
| MALEE |
47.75 |
0.75 |
1.60 |
2,786,401 |
133,391.72 |
| PTTGC |
79.25 |
1.25 |
1.60 |
12,093,570 |
960,951.37 |
| PSH |
25.25 |
0.35 |
1.41 |
1,921,012 |
48,124.77 |
| BLA |
36.50 |
0.50 |
1.39 |
513,729 |
18,650.04 |
| MTLS |
39.50 |
0.50 |
1.28 |
3,407,700 |
134,310.48 |
| SAWAD |
68.25 |
0.75 |
1.11 |
7,136,576 |
488,857.85 |
| CK |
27.25 |
0.25 |
0.93 |
1,233,542 |
33,507.14 |
| BPP |
29.00 |
0.25 |
0.87 |
399,133 |
11,564.40 |
| AAV |
6.15 |
0.05 |
0.82 |
13,934,400 |
85,997.48 |
| CPALL |
71.25 |
0.50 |
0.71 |
8,059,548 |
572,209.68 |
| CPN |
81.25 |
0.50 |
0.62 |
2,308,151 |
187,142.16 |
| BBL |
191.00 |
1.00 |
0.53 |
1,335,456 |
254,492.63 |
| CENTEL |
47.00 |
0.25 |
0.53 |
621,910 |
29,151.07 |
| ITD |
4.06 |
0.02 |
0.50 |
5,179,133 |
21,002.49 |
| CKP |
4.36 |
0.02 |
0.46 |
23,603,666 |
102,889.70 |
| KBANK |
221.00 |
1.00 |
0.45 |
1,367,786 |
302,314.46 |
| PTG |
22.10 |
0.10 |
0.45 |
3,371,070 |
74,280.43 |
| BANPU |
17.50 |
– |
– |
11,392,767 |
199,445.25 |
| BCH |
16.90 |
– |
– |
6,076,903 |
102,700.90 |
| BCPG |
23.40 |
– |
– |
7,447,452 |
174,326.47 |
| BDMS |
21.00 |
– |
– |
6,826,397 |
143,510.05 |
| BEM |
8.15 |
– |
– |
10,727,623 |
86,942.53 |
| BLAND |
1.83 |
– |
– |
1,627,457 |
2,963.63 |
| COM7 |
15.60 |
– |
– |
4,405,740 |
69,176.02 |
| EGCO |
227.00 |
– |
– |
113,000 |
25,689.60 |
| EPG |
11.30 |
– |
– |
2,301,300 |
25,802.84 |
| GFPT |
17.90 |
– |
– |
1,139,772 |
20,373.91 |
| GLOW |
89.00 |
– |
– |
165,290 |
14,738.30 |
| IRPC |
6.50 |
– |
– |
19,364,042 |
125,980.30 |
| IVL |
49.25 |
– |
– |
8,057,872 |
394,853.85 |
| KTB |
18.30 |
– |
– |
13,550,252 |
247,988.01 |
| LHBANK |
1.74 |
– |
– |
1,377,366 |
2,402.71 |
| MAJOR |
32.75 |
– |
– |
1,048,220 |
34,358.04 |
| MINT |
44.75 |
– |
– |
4,367,433 |
194,526.00 |
| PLANB |
6.80 |
– |
– |
16,152,500 |
108,991.46 |
| ROBINS |
73.00 |
– |
– |
546,604 |
39,911.69 |
| SUPER |
1.21 |
– |
– |
42,408,500 |
51,329.94 |
| TMB |
2.58 |
– |
– |
40,577,355 |
105,383.16 |
| TRUE |
5.70 |
– |
– |
30,487,720 |
173,733.11 |
| TTA |
9.80 |
– |
– |
1,714,050 |
16,836.12 |
| TU |
18.60 |
– |
– |
7,568,667 |
141,154.10 |
| WHA |
3.88 |
– |
– |
43,985,732 |
171,104.40 |
| TOP |
98.75 |
-0.25 |
-0.25 |
895,700 |
88,678.66 |
| PTTEP |
94.25 |
-0.25 |
-0.26 |
8,903,425 |
839,021.04 |
| KKP |
75.25 |
-0.25 |
-0.33 |
2,999,401 |
225,362.35 |
| AOT |
58.25 |
-0.25 |
-0.43 |
2,962,114 |
173,077.89 |
| GPSC |
58.00 |
-0.25 |
-0.43 |
3,852,283 |
222,828.62 |
| TASCO |
21.90 |
-0.10 |
-0.45 |
3,525,121 |
77,313.72 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
484,005 |
26,305.38 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
2,055,238 |
110,677.48 |
| BJC |
53.00 |
-0.25 |
-0.47 |
960,404 |
50,944.04 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
1,792,315 |
7,137.96 |
| DTAC |
47.75 |
-0.25 |
-0.52 |
2,424,623 |
115,856.17 |
| AP |
9.20 |
-0.05 |
-0.54 |
1,476,965 |
13,513.77 |
| BA |
18.20 |
-0.10 |
-0.55 |
128,900 |
2,346.76 |
| UNIQ |
18.20 |
-0.10 |
-0.55 |
1,295,500 |
23,673.66 |
| BEAUTY |
17.60 |
-0.10 |
-0.56 |
6,113,992 |
108,303.55 |
| THAI |
17.90 |
-0.10 |
-0.56 |
926,600 |
16,605.34 |
| TISCO |
86.50 |
-0.50 |
-0.57 |
1,577,342 |
136,629.71 |
| BEC |
17.00 |
-0.10 |
-0.58 |
2,411,210 |
41,232.26 |
| BTS |
8.40 |
-0.05 |
-0.59 |
9,058,106 |
76,089.07 |
| BCP |
39.75 |
-0.25 |
-0.62 |
2,202,053 |
87,672.30 |
| QH |
2.94 |
-0.02 |
-0.68 |
44,188,875 |
129,309.24 |
| STPI |
6.70 |
-0.05 |
-0.74 |
1,307,776 |
8,800.22 |
| HMPRO |
13.00 |
-0.10 |
-0.76 |
7,696,112 |
100,142.45 |
| LPN |
13.00 |
-0.10 |
-0.76 |
1,923,203 |
24,911.63 |
| THCOM |
13.10 |
-0.10 |
-0.76 |
4,671,022 |
62,355.07 |
| ADVANC |
185.00 |
-1.50 |
-0.80 |
4,571,425 |
848,407.29 |
| SPALI |
24.80 |
-0.20 |
-0.80 |
19,022,877 |
470,402.99 |
| ANAN |
5.80 |
-0.05 |
-0.85 |
17,397,200 |
99,919.72 |
| TVO |
27.25 |
-0.25 |
-0.91 |
451,060 |
12,376.38 |
| BH |
213.00 |
-2.00 |
-0.93 |
293,443 |
62,674.88 |
| LH |
10.50 |
-0.10 |
-0.94 |
5,119,898 |
54,299.04 |
| PTT |
420.00 |
-4.00 |
-0.94 |
2,287,619 |
965,375.12 |
| WORK |
103.00 |
-1.00 |
-0.96 |
843,611 |
87,205.89 |
| CPF |
25.50 |
-0.25 |
-0.97 |
982,546 |
25,138.19 |
| STEC |
25.00 |
-0.25 |
-0.99 |
6,939,064 |
173,739.10 |
| S |
3.92 |
-0.04 |
-1.01 |
6,722,132 |
26,455.18 |
| BIG |
3.54 |
-0.04 |
-1.12 |
21,235,609 |
75,786.82 |
| DELTA |
82.25 |
-1.00 |
-1.20 |
256,136 |
21,060.90 |
| SCC |
474.00 |
-6.00 |
-1.25 |
4,422,843 |
2,101,055.62 |
| CBG |
98.25 |
-1.25 |
-1.26 |
1,759,247 |
173,173.47 |
| INTUCH |
56.00 |
-0.75 |
-1.32 |
2,495,852 |
140,851.12 |
| VGI |
6.00 |
-0.10 |
-1.64 |
5,598,103 |
33,709.73 |
| MONO |
4.50 |
-0.08 |
-1.75 |
4,953,700 |
22,477.68 |
| TPIPL |
2.18 |
-0.04 |
-1.80 |
62,767,434 |
138,337.03 |
| TKN |
23.80 |
-0.50 |
-2.06 |
8,190,881 |
196,051.31 |
| KCE |
93.25 |
-4.25 |
-4.36 |
4,609,889 |
430,754.01 |
| CHG |
2.52 |
-0.14 |
-5.26 |
164,744,271 |
416,262.02 |
