สรุป SET100 วันนี้ ANAN บวกสูงสุด 1.74%

10 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	5.85	0.10	1.74	11,726,901	68,102.13
VGI	6.00	0.10	1.69	15,958,201	95,674.21
KTC	149.50	2.00	1.36	1,417,780	211,287.72
GLOBAL	16.80	0.20	1.20	4,013,616	67,620.39
IVL	49.00	0.50	1.03	44,119,903	2,174,113.70
LH	10.40	0.10	0.97	30,503,127	316,738.10
TVO	26.50	0.25	0.95	915,064	24,103.95
LPN	12.70	0.10	0.79	9,735,795	122,998.73
AP	8.95	0.05	0.56	24,345,139	214,616.33
BDMS	21.00	0.10	0.48	14,735,584	309,285.90
SCC	474.00	2.00	0.42	2,853,927	1,347,140.21
SCB	149.00	0.50	0.34	5,406,882	805,933.54
TISCO	86.50	0.25	0.29	1,279,971	110,858.74
PTTEP	93.75	0.25	0.27	12,822,157	1,204,224.72
ADVANC	180.50	–	–	9,403,917	1,702,782.21
BBL	191.50	–	–	1,222,151	233,103.39
CK	27.00	–	–	7,469,672	201,719.73
DELTA	82.25	–	–	379,142	31,115.18
GUNKUL	3.96	–	–	7,247,389	28,792.65
MTLS	39.25	–	–	6,952,508	275,405.92
PLANB	6.80	–	–	8,800,901	60,113.82
PTL	13.70	–	–	2,373,101	32,860.98
RATCH	54.50	–	–	943,329	51,285.53
SCCC	280.00	–	–	184,702	52,074.01
SPRC	16.70	–	–	8,494,600	141,659.84
THAI	17.50	–	–	4,043,101	70,999.04
TPIPL	2.16	–	–	19,302,900	41,713.68
STEC	24.90	-0.10	-0.40	3,125,653	77,831.45
SPALI	24.10	-0.10	-0.41	9,401,738	226,569.74
AOT	57.75	-0.25	-0.43	40,828,913	2,354,304.23
PTG	21.50	-0.10	-0.46	6,746,644	146,894.63
BJC	52.00	-0.25	-0.48	46,542,563	2,398,333.45
PTT	414.00	-2.00	-0.48	3,966,409	1,648,166.45
GLOW	88.25	-0.50	-0.56	444,837	39,281.22
GFPT	17.40	-0.10	-0.57	2,586,600	45,230.47
LHBANK	1.72	-0.01	-0.58	5,187,004	8,964.80
MEGA	42.00	-0.25	-0.59	1,905,521	80,429.85
BTS	8.35	-0.05	-0.60	16,102,329	134,954.70
BCH	16.30	-0.10	-0.61	11,054,201	180,928.72
STPI	6.55	-0.05	-0.76	1,492,115	9,838.16
CBG	97.25	-0.75	-0.77	4,187,243	411,343.13
TMB	2.54	-0.02	-0.78	135,261,299	342,687.82
AAV	6.25	-0.05	-0.79	15,407,939	97,282.08
THCOM	12.60	-0.10	-0.79	2,544,800	32,309.22
TRUE	5.60	-0.05	-0.88	43,962,803	247,890.84
EGCO	223.00	-2.00	-0.89	896,076	199,368.66
CPF	25.25	-0.25	-0.98	7,953,366	201,023.12
ITD	3.96	-0.04	-1.00	12,967,670	51,396.90
S	3.88	-0.04	-1.02	5,663,849	22,074.81
ROBINS	72.25	-0.75	-1.03	2,345,132	170,551.98
TTA	9.60	-0.10	-1.03	2,569,150	24,783.18
WHA	3.78	-0.04	-1.05	50,481,213	191,875.17
KTB	18.20	-0.20	-1.09	49,339,917	899,813.58
UNIQ	17.90	-0.20	-1.10	2,193,346	39,497.88
EA	44.00	-0.50	-1.12	3,602,257	159,003.27
SAWAD	66.50	-0.75	-1.12	4,484,322	302,399.90
BANPU	17.20	-0.20	-1.15	78,140,604	1,357,838.94
BEM	8.00	-0.10	-1.23	77,971,347	626,974.41
PTTGC	79.00	-1.00	-1.25	15,744,469	1,256,530.94
BCP	39.00	-0.50	-1.27	6,940,823	272,054.75
INTUCH	55.25	-0.75	-1.34	5,977,489	331,645.29
KBANK	217.00	-3.00	-1.36	3,498,936	761,966.07
QH	2.88	-0.04	-1.37	70,881,662	205,835.68
BH	211.00	-3.00	-1.40	489,716	103,436.64
MAJOR	32.50	-0.50	-1.52	2,114,745	69,020.87
DTAC	48.00	-0.75	-1.54	7,023,946	337,852.88
BA	18.00	-0.30	-1.64	770,600	13,970.62
BLAND	1.79	-0.03	-1.65	67,837,755	122,240.37
KKP	73.75	-1.25	-1.67	7,775,042	577,927.80
SIRI	2.32	-0.04	-1.69	157,264,459	366,437.01
BEAUTY	17.20	-0.30	-1.71	19,410,219	332,538.11
GPSC	57.50	-1.00	-1.71	3,809,708	221,124.55
BPP	28.00	-0.50	-1.75	7,570,965	215,740.25
KCE	83.75	-1.50	-1.76	6,036,215	511,384.67
AMATA	21.40	-0.40	-1.83	8,349,785	180,322.91
COM7	16.00	-0.30	-1.84	17,658,024	284,469.04
TASCO	21.30	-0.40	-1.84	15,077,551	321,955.97
TCAP	52.75	-1.00	-1.86	4,403,419	233,074.79
BCPG	24.00	-0.50	-2.04	24,462,897	594,909.36
CPALL	69.00	-1.50	-2.13	11,695,490	814,650.49
TU	18.00	-0.40	-2.17	18,221,509	330,045.99
MINT	42.50	-1.00	-2.30	24,064,443	1,025,738.93
IRPC	6.35	-0.15	-2.31	149,880,552	962,752.29
PSH	24.40	-0.60	-2.40	4,436,130	109,464.45
CPN	80.75	-2.00	-2.42	7,297,685	594,095.93
SUPER	1.20	-0.03	-2.44	68,309,902	82,881.34
THANI	9.20	-0.25	-2.65	17,376,855	160,194.87
CENTEL	45.50	-1.25	-2.67	2,673,634	122,752.70
EPG	10.90	-0.30	-2.68	11,432,509	124,355.75
BLA	35.50	-1.00	-2.74	2,718,104	97,112.33
BIG	3.40	-0.10	-2.86	36,114,211	124,176.78
CHG	2.38	-0.08	-3.25	133,914,660	322,763.47
TKN	23.10	-0.80	-3.35	4,846,831	113,834.59
BEC	16.50	-0.60	-3.51	8,497,445	142,878.92
HMPRO	12.70	-0.50	-3.79	21,225,659	273,840.25
MALEE	44.00	-1.75	-3.83	7,751,750	339,182.70
TOP	94.00	-3.75	-3.84	7,988,439	763,990.58
CKP	4.24	-0.18	-4.07	56,082,279	240,972.60
WORK	98.50	-5.00	-4.83	10,203,527	1,003,499.97
MONO	4.30	-0.22	-4.87	39,314,510	171,366.40