สรุป SET100 วันนี้ ANAN บวกสูงสุด 1.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
5.85 |
0.10 |
1.74 |
11,726,901 |
68,102.13 |
| VGI |
6.00 |
0.10 |
1.69 |
15,958,201 |
95,674.21 |
| KTC |
149.50 |
2.00 |
1.36 |
1,417,780 |
211,287.72 |
| GLOBAL |
16.80 |
0.20 |
1.20 |
4,013,616 |
67,620.39 |
| IVL |
49.00 |
0.50 |
1.03 |
44,119,903 |
2,174,113.70 |
| LH |
10.40 |
0.10 |
0.97 |
30,503,127 |
316,738.10 |
| TVO |
26.50 |
0.25 |
0.95 |
915,064 |
24,103.95 |
| LPN |
12.70 |
0.10 |
0.79 |
9,735,795 |
122,998.73 |
| AP |
8.95 |
0.05 |
0.56 |
24,345,139 |
214,616.33 |
| BDMS |
21.00 |
0.10 |
0.48 |
14,735,584 |
309,285.90 |
| SCC |
474.00 |
2.00 |
0.42 |
2,853,927 |
1,347,140.21 |
| SCB |
149.00 |
0.50 |
0.34 |
5,406,882 |
805,933.54 |
| TISCO |
86.50 |
0.25 |
0.29 |
1,279,971 |
110,858.74 |
| PTTEP |
93.75 |
0.25 |
0.27 |
12,822,157 |
1,204,224.72 |
| ADVANC |
180.50 |
– |
– |
9,403,917 |
1,702,782.21 |
| BBL |
191.50 |
– |
– |
1,222,151 |
233,103.39 |
| CK |
27.00 |
– |
– |
7,469,672 |
201,719.73 |
| DELTA |
82.25 |
– |
– |
379,142 |
31,115.18 |
| GUNKUL |
3.96 |
– |
– |
7,247,389 |
28,792.65 |
| MTLS |
39.25 |
– |
– |
6,952,508 |
275,405.92 |
| PLANB |
6.80 |
– |
– |
8,800,901 |
60,113.82 |
| PTL |
13.70 |
– |
– |
2,373,101 |
32,860.98 |
| RATCH |
54.50 |
– |
– |
943,329 |
51,285.53 |
| SCCC |
280.00 |
– |
– |
184,702 |
52,074.01 |
| SPRC |
16.70 |
– |
– |
8,494,600 |
141,659.84 |
| THAI |
17.50 |
– |
– |
4,043,101 |
70,999.04 |
| TPIPL |
2.16 |
– |
– |
19,302,900 |
41,713.68 |
| STEC |
24.90 |
-0.10 |
-0.40 |
3,125,653 |
77,831.45 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
9,401,738 |
226,569.74 |
| AOT |
57.75 |
-0.25 |
-0.43 |
40,828,913 |
2,354,304.23 |
| PTG |
21.50 |
-0.10 |
-0.46 |
6,746,644 |
146,894.63 |
| BJC |
52.00 |
-0.25 |
-0.48 |
46,542,563 |
2,398,333.45 |
| PTT |
414.00 |
-2.00 |
-0.48 |
3,966,409 |
1,648,166.45 |
| GLOW |
88.25 |
-0.50 |
-0.56 |
444,837 |
39,281.22 |
| GFPT |
17.40 |
-0.10 |
-0.57 |
2,586,600 |
45,230.47 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
5,187,004 |
8,964.80 |
| MEGA |
42.00 |
-0.25 |
-0.59 |
1,905,521 |
80,429.85 |
| BTS |
8.35 |
-0.05 |
-0.60 |
16,102,329 |
134,954.70 |
| BCH |
16.30 |
-0.10 |
-0.61 |
11,054,201 |
180,928.72 |
| STPI |
6.55 |
-0.05 |
-0.76 |
1,492,115 |
9,838.16 |
| CBG |
97.25 |
-0.75 |
-0.77 |
4,187,243 |
411,343.13 |
| TMB |
2.54 |
-0.02 |
-0.78 |
135,261,299 |
342,687.82 |
| AAV |
6.25 |
-0.05 |
-0.79 |
15,407,939 |
97,282.08 |
| THCOM |
12.60 |
-0.10 |
-0.79 |
2,544,800 |
32,309.22 |
| TRUE |
5.60 |
-0.05 |
-0.88 |
43,962,803 |
247,890.84 |
| EGCO |
223.00 |
-2.00 |
-0.89 |
896,076 |
199,368.66 |
| CPF |
25.25 |
-0.25 |
-0.98 |
7,953,366 |
201,023.12 |
| ITD |
3.96 |
-0.04 |
-1.00 |
12,967,670 |
51,396.90 |
| S |
3.88 |
-0.04 |
-1.02 |
5,663,849 |
22,074.81 |
| ROBINS |
72.25 |
-0.75 |
-1.03 |
2,345,132 |
170,551.98 |
| TTA |
9.60 |
-0.10 |
-1.03 |
2,569,150 |
24,783.18 |
| WHA |
3.78 |
-0.04 |
-1.05 |
50,481,213 |
191,875.17 |
| KTB |
18.20 |
-0.20 |
-1.09 |
49,339,917 |
899,813.58 |
| UNIQ |
17.90 |
-0.20 |
-1.10 |
2,193,346 |
39,497.88 |
| EA |
44.00 |
-0.50 |
-1.12 |
3,602,257 |
159,003.27 |
| SAWAD |
66.50 |
-0.75 |
-1.12 |
4,484,322 |
302,399.90 |
| BANPU |
17.20 |
-0.20 |
-1.15 |
78,140,604 |
1,357,838.94 |
| BEM |
8.00 |
-0.10 |
-1.23 |
77,971,347 |
626,974.41 |
| PTTGC |
79.00 |
-1.00 |
-1.25 |
15,744,469 |
1,256,530.94 |
| BCP |
39.00 |
-0.50 |
-1.27 |
6,940,823 |
272,054.75 |
| INTUCH |
55.25 |
-0.75 |
-1.34 |
5,977,489 |
331,645.29 |
| KBANK |
217.00 |
-3.00 |
-1.36 |
3,498,936 |
761,966.07 |
| QH |
2.88 |
-0.04 |
-1.37 |
70,881,662 |
205,835.68 |
| BH |
211.00 |
-3.00 |
-1.40 |
489,716 |
103,436.64 |
| MAJOR |
32.50 |
-0.50 |
-1.52 |
2,114,745 |
69,020.87 |
| DTAC |
48.00 |
-0.75 |
-1.54 |
7,023,946 |
337,852.88 |
| BA |
18.00 |
-0.30 |
-1.64 |
770,600 |
13,970.62 |
| BLAND |
1.79 |
-0.03 |
-1.65 |
67,837,755 |
122,240.37 |
| KKP |
73.75 |
-1.25 |
-1.67 |
7,775,042 |
577,927.80 |
| SIRI |
2.32 |
-0.04 |
-1.69 |
157,264,459 |
366,437.01 |
| BEAUTY |
17.20 |
-0.30 |
-1.71 |
19,410,219 |
332,538.11 |
| GPSC |
57.50 |
-1.00 |
-1.71 |
3,809,708 |
221,124.55 |
| BPP |
28.00 |
-0.50 |
-1.75 |
7,570,965 |
215,740.25 |
| KCE |
83.75 |
-1.50 |
-1.76 |
6,036,215 |
511,384.67 |
| AMATA |
21.40 |
-0.40 |
-1.83 |
8,349,785 |
180,322.91 |
| COM7 |
16.00 |
-0.30 |
-1.84 |
17,658,024 |
284,469.04 |
| TASCO |
21.30 |
-0.40 |
-1.84 |
15,077,551 |
321,955.97 |
| TCAP |
52.75 |
-1.00 |
-1.86 |
4,403,419 |
233,074.79 |
| BCPG |
24.00 |
-0.50 |
-2.04 |
24,462,897 |
594,909.36 |
| CPALL |
69.00 |
-1.50 |
-2.13 |
11,695,490 |
814,650.49 |
| TU |
18.00 |
-0.40 |
-2.17 |
18,221,509 |
330,045.99 |
| MINT |
42.50 |
-1.00 |
-2.30 |
24,064,443 |
1,025,738.93 |
| IRPC |
6.35 |
-0.15 |
-2.31 |
149,880,552 |
962,752.29 |
| PSH |
24.40 |
-0.60 |
-2.40 |
4,436,130 |
109,464.45 |
| CPN |
80.75 |
-2.00 |
-2.42 |
7,297,685 |
594,095.93 |
| SUPER |
1.20 |
-0.03 |
-2.44 |
68,309,902 |
82,881.34 |
| THANI |
9.20 |
-0.25 |
-2.65 |
17,376,855 |
160,194.87 |
| CENTEL |
45.50 |
-1.25 |
-2.67 |
2,673,634 |
122,752.70 |
| EPG |
10.90 |
-0.30 |
-2.68 |
11,432,509 |
124,355.75 |
| BLA |
35.50 |
-1.00 |
-2.74 |
2,718,104 |
97,112.33 |
| BIG |
3.40 |
-0.10 |
-2.86 |
36,114,211 |
124,176.78 |
| CHG |
2.38 |
-0.08 |
-3.25 |
133,914,660 |
322,763.47 |
| TKN |
23.10 |
-0.80 |
-3.35 |
4,846,831 |
113,834.59 |
| BEC |
16.50 |
-0.60 |
-3.51 |
8,497,445 |
142,878.92 |
| HMPRO |
12.70 |
-0.50 |
-3.79 |
21,225,659 |
273,840.25 |
| MALEE |
44.00 |
-1.75 |
-3.83 |
7,751,750 |
339,182.70 |
| TOP |
94.00 |
-3.75 |
-3.84 |
7,988,439 |
763,990.58 |
| CKP |
4.24 |
-0.18 |
-4.07 |
56,082,279 |
240,972.60 |
| WORK |
98.50 |
-5.00 |
-4.83 |
10,203,527 |
1,003,499.97 |
| MONO |
4.30 |
-0.22 |
-4.87 |
39,314,510 |
171,366.40 |
