สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 1.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
39.00 |
0.75 |
1.96 |
523,900 |
20,268 |
| JAS |
5.45 |
0.1 |
1.87 |
121,724,765 |
667,794 |
| TRUE |
11.30 |
0.2 |
1.8 |
123,960,747 |
1,406,908 |
| SVI |
5.00 |
0.08 |
1.63 |
15,212,405 |
75,827 |
| TTA |
12.60 |
0.2 |
1.61 |
6,076,030 |
77,473 |
| TPIPL |
2.58 |
0.04 |
1.57 |
85,672,701 |
223,412 |
| THCOM |
36.25 |
0.5 |
1.4 |
343,487 |
12,400 |
| EARTH |
4.72 |
0.06 |
1.29 |
2,188,800 |
10,394 |
| UV |
7.85 |
0.1 |
1.29 |
370,442 |
2,884 |
| HANA |
44.75 |
0.5 |
1.13 |
1,230,732 |
54,613 |
| LH |
9.05 |
0.1 |
1.12 |
13,872,220 |
125,543 |
| ICHI |
21.00 |
0.2 |
0.96 |
1,189,000 |
25,003 |
| ADVANC |
238.00 |
2 |
0.85 |
2,585,122 |
613,679 |
| MAJOR |
34.25 |
0.25 |
0.74 |
241,190 |
8,196 |
| AP |
6.90 |
0.05 |
0.73 |
2,410,709 |
16,546 |
| BJC |
35.50 |
0.25 |
0.71 |
304,200 |
10,810 |
| KKP |
38.00 |
0.25 |
0.66 |
163,400 |
6,174 |
| INTUCH |
77.25 |
0.5 |
0.65 |
2,719,022 |
209,793 |
| BEC |
39.75 |
0.25 |
0.63 |
404,300 |
15,935 |
| CPALL |
44.75 |
0.25 |
0.56 |
16,084,602 |
721,886 |
| TOP |
52.25 |
0.25 |
0.48 |
4,757,768 |
248,200 |
| CPF |
23.30 |
0.1 |
0.43 |
9,592,713 |
223,492 |
| CK |
24.30 |
0.1 |
0.41 |
2,333,231 |
56,817 |
| PTTGC |
62.50 |
0.25 |
0.4 |
3,465,957 |
216,360 |
| BANPU |
27.00 |
– |
– |
5,514,649 |
149,466 |
| BCH |
7.75 |
– |
– |
624,716 |
4,839 |
| BCP |
33.50 |
– |
– |
1,118,905 |
37,698 |
| BECL |
38.00 |
– |
– |
638,300 |
24,256 |
| BLAND |
1.49 |
– |
– |
17,540,409 |
26,223 |
| BMCL |
1.80 |
– |
– |
31,892,334 |
57,687 |
| CENTEL |
31.75 |
– |
– |
520,005 |
16,423 |
| CPN |
40.25 |
– |
– |
771,102 |
30,939 |
| DELTA |
87.00 |
– |
– |
854,138 |
74,359 |
| DEMCO |
12.50 |
– |
– |
1,040,000 |
13,020 |
| ERW |
4.54 |
– |
– |
2,932,300 |
13,458 |
| GUNKUL |
25.00 |
– |
– |
311,405 |
7,796 |
| HMPRO |
6.60 |
– |
– |
3,962,847 |
26,332 |
| KBANK |
208.00 |
– |
– |
2,572,195 |
535,734 |
| KTIS |
9.25 |
– |
– |
61,800 |
572 |
| LOXLEY |
4.00 |
– |
– |
576,955 |
2,316 |
| M |
56.75 |
– |
– |
62,030 |
3,521 |
| MC |
12.40 |
– |
– |
691,202 |
8,580 |
| PS |
25.00 |
– |
– |
2,719,455 |
68,192 |
| PSL |
9.20 |
– |
– |
5,767,100 |
53,698 |
| SF |
5.85 |
– |
– |
322,700 |
1,888 |
| SPCG |
26.50 |
– |
– |
694,700 |
18,378 |
| STA |
12.10 |
– |
– |
140,200 |
1,701 |
| STEC |
20.00 |
– |
– |
4,587,728 |
92,123 |
| THAI |
13.50 |
– |
– |
5,282,401 |
70,689 |
| TISCO |
45.25 |
– |
– |
2,615,500 |
118,105 |
| TTW |
11.20 |
– |
– |
361,784 |
4,068 |
| TUF |
20.70 |
– |
– |
959,600 |
19,864 |
| BBL |
183.00 |
-0.5 |
-0.27 |
1,086,582 |
200,082 |
| DTAC |
85.00 |
-0.25 |
-0.29 |
547,578 |
46,560 |
| IVL |
23.80 |
-0.1 |
-0.42 |
5,439,162 |
129,561 |
| KCE |
54.25 |
-0.25 |
-0.46 |
566,600 |
30,702 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
5,321,500 |
100,581 |
| BTS |
9.00 |
-0.05 |
-0.55 |
25,203,978 |
226,922 |
| GLOBAL |
8.95 |
-0.05 |
-0.56 |
408,448 |
3,646 |
| MEGA |
17.60 |
-0.1 |
-0.56 |
325,200 |
5,723 |
| PTT |
352.00 |
-2 |
-0.56 |
931,372 |
328,740 |
| AMATA |
17.00 |
-0.1 |
-0.58 |
785,600 |
13,295 |
| ANAN |
3.34 |
-0.02 |
-0.6 |
1,322,700 |
4,381 |
| LPN |
16.10 |
-0.1 |
-0.62 |
2,252,000 |
36,534 |
| EGCO |
151.00 |
-1 |
-0.66 |
211,801 |
32,040 |
| TICON |
15.00 |
-0.1 |
-0.66 |
243,200 |
3,642 |
| ITD |
7.15 |
-0.05 |
-0.69 |
27,134,048 |
194,984 |
| QH |
2.72 |
-0.02 |
-0.73 |
16,142,409 |
44,186 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
1,404,800 |
9,390 |
| TMB |
2.50 |
-0.02 |
-0.79 |
31,320,141 |
78,879 |
| RATCH |
59.00 |
-0.5 |
-0.84 |
1,010,100 |
59,618 |
| NOK |
11.60 |
-0.1 |
-0.85 |
616,401 |
7,197 |
| SIM |
2.30 |
-0.02 |
-0.86 |
2,142,500 |
4,936 |
| BDMS |
19.90 |
-0.2 |
-1 |
10,146,407 |
203,185 |
| AOT |
286.00 |
-3 |
-1.04 |
922,861 |
266,408 |
| SCCC |
361.00 |
-4 |
-1.1 |
21,201 |
7,671 |
| STPI |
15.40 |
-0.2 |
-1.28 |
1,099,181 |
16,995 |
| BAY |
38.25 |
-0.5 |
-1.29 |
357,040 |
13,673 |
| THREL |
13.30 |
-0.2 |
-1.48 |
1,001,800 |
13,418 |
| KTC |
92.00 |
-1.5 |
-1.6 |
433,539 |
39,794 |
| BH |
180.00 |
-3 |
-1.64 |
527,899 |
95,753 |
| ROBINS |
44.00 |
-0.75 |
-1.68 |
186,300 |
8,217 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
65,691,081 |
116,184 |
| PTTEP |
116.50 |
-2 |
-1.69 |
2,058,247 |
240,688 |
| GLOW |
84.00 |
-1.5 |
-1.75 |
403,754 |
33,997 |
| SCB |
160.50 |
-3 |
-1.83 |
4,304,846 |
696,365 |
| PTG |
10.60 |
-0.2 |
-1.85 |
2,521,600 |
27,077 |
| VGI |
4.22 |
-0.08 |
-1.86 |
13,351,313 |
56,914 |
| SAMART |
26.00 |
-0.5 |
-1.89 |
2,308,900 |
60,882 |
| IFEC |
9.90 |
-0.2 |
-1.98 |
17,476,006 |
173,685 |
| KTB |
19.40 |
-0.4 |
-2.02 |
53,485,181 |
1,048,478 |
| AAV |
4.60 |
-0.1 |
-2.13 |
8,790,600 |
41,107 |
| SCC |
522.00 |
-12 |
-2.25 |
734,416 |
386,506 |
| BIGC |
210.00 |
-5 |
-2.33 |
102,200 |
21,581 |
| IRPC |
4.18 |
-0.1 |
-2.34 |
29,502,215 |
125,058 |
| SGP |
10.70 |
-0.3 |
-2.73 |
1,004,000 |
10,783 |
| GFPT |
12.60 |
-0.4 |
-3.08 |
2,316,618 |
29,503 |
| TCAP |
32.50 |
-1.25 |
-3.7 |
8,186,511 |
267,543 |
| TTCL |
30.75 |
-1.25 |
-3.91 |
613,910 |
19,206 |
| MINT |
29.75 |
-1.75 |
-5.56 |
12,687,416 |
385,281 |
