สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
18.00 |
0.80 |
4.65 |
29,735,885 |
532,654.23 |
| CBG |
101.00 |
3.75 |
3.86 |
3,630,279 |
362,971.27 |
| ROBINS |
74.50 |
2.25 |
3.11 |
2,341,243 |
173,372.96 |
| BDMS |
21.60 |
0.60 |
2.86 |
35,900,151 |
775,669.27 |
| KTC |
153.50 |
4.00 |
2.68 |
1,749,958 |
265,895.26 |
| TKN |
23.60 |
0.50 |
2.16 |
1,552,483 |
36,356.27 |
| KCE |
85.50 |
1.75 |
2.09 |
1,558,019 |
132,635.94 |
| GUNKUL |
4.04 |
0.08 |
2.02 |
11,299,415 |
45,548.77 |
| CPALL |
70.25 |
1.25 |
1.81 |
7,276,055 |
508,803.82 |
| BANPU |
17.50 |
0.30 |
1.74 |
21,614,660 |
375,417.52 |
| CENTEL |
46.25 |
0.75 |
1.65 |
2,239,726 |
103,350.85 |
| THCOM |
12.80 |
0.20 |
1.59 |
1,050,667 |
13,342.64 |
| SAWAD |
67.50 |
1.00 |
1.50 |
3,320,552 |
224,143.12 |
| MONO |
4.36 |
0.06 |
1.40 |
8,064,301 |
34,982.12 |
| COM7 |
16.20 |
0.20 |
1.25 |
14,550,964 |
236,451.61 |
| MEGA |
42.50 |
0.50 |
1.19 |
1,176,700 |
49,971.70 |
| IVL |
49.50 |
0.50 |
1.02 |
8,355,607 |
411,900.27 |
| KKP |
74.50 |
0.75 |
1.02 |
1,099,146 |
81,862.77 |
| CPF |
25.50 |
0.25 |
0.99 |
4,992,736 |
126,457.95 |
| TCAP |
53.25 |
0.50 |
0.95 |
1,877,910 |
99,353.23 |
| AMATA |
21.60 |
0.20 |
0.93 |
2,562,301 |
55,221.97 |
| TRUE |
5.65 |
0.05 |
0.89 |
82,111,167 |
465,424.44 |
| GPSC |
58.00 |
0.50 |
0.87 |
2,043,651 |
117,582.04 |
| CHG |
2.40 |
0.02 |
0.84 |
30,344,100 |
72,767.06 |
| AAV |
6.30 |
0.05 |
0.80 |
9,497,811 |
60,057.15 |
| IRPC |
6.40 |
0.05 |
0.79 |
36,613,007 |
233,332.30 |
| BLA |
35.75 |
0.25 |
0.70 |
915,643 |
32,714.01 |
| QH |
2.90 |
0.02 |
0.69 |
6,821,499 |
19,736.17 |
| PTTGC |
79.50 |
0.50 |
0.63 |
4,264,713 |
338,149.44 |
| BEM |
8.05 |
0.05 |
0.62 |
11,997,249 |
96,125.94 |
| TISCO |
87.00 |
0.50 |
0.58 |
751,136 |
64,953.57 |
| BLAND |
1.80 |
0.01 |
0.56 |
30,029,305 |
53,868.08 |
| THANI |
9.25 |
0.05 |
0.54 |
2,945,861 |
27,287.92 |
| WHA |
3.80 |
0.02 |
0.53 |
78,393,564 |
298,339.26 |
| SCCC |
281.00 |
1.00 |
0.36 |
49,835 |
13,973.75 |
| SCB |
149.50 |
0.50 |
0.34 |
2,417,257 |
361,021.70 |
| WORK |
98.75 |
0.25 |
0.25 |
881,332 |
87,032.72 |
| ADVANC |
180.50 |
– |
– |
2,763,825 |
499,077.72 |
| BA |
18.00 |
– |
– |
415,297 |
7,473.81 |
| BCP |
39.00 |
– |
– |
2,538,194 |
99,027.05 |
| BEC |
16.50 |
– |
– |
1,951,801 |
32,116.78 |
| BTS |
8.35 |
– |
– |
8,708,010 |
72,694.32 |
| CKP |
4.24 |
– |
– |
26,592,002 |
112,411.07 |
| EPG |
10.90 |
– |
– |
3,109,100 |
33,501.32 |
| INTUCH |
55.25 |
– |
– |
2,163,095 |
119,499.20 |
| KTB |
18.20 |
– |
– |
13,497,505 |
245,522.62 |
| MINT |
42.50 |
– |
– |
3,199,720 |
136,419.61 |
| MTLS |
39.25 |
– |
– |
1,987,800 |
77,738.45 |
| PLANB |
6.80 |
– |
– |
3,061,216 |
20,795.65 |
| PTT |
414.00 |
– |
– |
1,509,702 |
625,132.91 |
| PTTEP |
93.75 |
– |
– |
5,156,942 |
482,234.88 |
| SCC |
474.00 |
– |
– |
1,076,374 |
509,159.76 |
| SIRI |
2.32 |
– |
– |
34,939,301 |
81,379.30 |
| SPALI |
24.10 |
– |
– |
1,846,682 |
44,425.53 |
| STPI |
6.55 |
– |
– |
334,850 |
2,193.12 |
| TOP |
94.00 |
– |
– |
7,951,432 |
735,759.20 |
| TU |
18.00 |
– |
– |
3,246,553 |
58,140.74 |
| TVO |
26.50 |
– |
– |
765,403 |
20,244.59 |
| UNIQ |
17.90 |
– |
– |
3,477,000 |
61,688.68 |
| VGI |
6.00 |
– |
– |
825,423 |
4,917.30 |
| CPN |
80.50 |
-0.25 |
-0.31 |
2,663,957 |
214,043.80 |
| KBANK |
216.00 |
-1.00 |
-0.46 |
1,487,628 |
322,274.37 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
663,437 |
35,995.06 |
| ITD |
3.94 |
-0.02 |
-0.51 |
3,343,400 |
13,172.26 |
| S |
3.86 |
-0.02 |
-0.52 |
732,800 |
2,825.28 |
| TTA |
9.55 |
-0.05 |
-0.52 |
1,826,229 |
17,401.31 |
| BCH |
16.20 |
-0.10 |
-0.61 |
5,437,800 |
87,797.80 |
| BBL |
190.00 |
-1.50 |
-0.78 |
945,226 |
179,270.38 |
| LPN |
12.60 |
-0.10 |
-0.79 |
2,390,004 |
30,313.18 |
| TMB |
2.52 |
-0.02 |
-0.79 |
38,663,708 |
97,701.28 |
| PSH |
24.20 |
-0.20 |
-0.82 |
1,566,900 |
37,896.86 |
| AOT |
57.25 |
-0.50 |
-0.87 |
14,231,437 |
818,895.36 |
| BPP |
27.75 |
-0.25 |
-0.89 |
5,001,882 |
138,174.90 |
| DELTA |
81.50 |
-0.75 |
-0.91 |
237,104 |
19,452.32 |
| CK |
26.75 |
-0.25 |
-0.93 |
3,246,219 |
86,862.16 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
2,274,120 |
4,878.89 |
| TASCO |
21.10 |
-0.20 |
-0.94 |
3,408,410 |
72,075.50 |
| BJC |
51.50 |
-0.50 |
-0.96 |
1,052,805 |
54,204.89 |
| LH |
10.30 |
-0.10 |
-0.96 |
4,972,120 |
51,382.92 |
| MALEE |
43.50 |
-0.50 |
-1.14 |
735,600 |
31,984.58 |
| THAI |
17.30 |
-0.20 |
-1.14 |
3,354,100 |
57,780.87 |
| STEC |
24.60 |
-0.30 |
-1.20 |
7,742,521 |
190,774.64 |
| EGCO |
220.00 |
-3.00 |
-1.35 |
310,387 |
68,745.52 |
| HMPRO |
12.50 |
-0.20 |
-1.57 |
12,047,667 |
150,112.00 |
| BCPG |
23.60 |
-0.40 |
-1.67 |
11,771,065 |
277,727.77 |
| SUPER |
1.18 |
-0.02 |
-1.67 |
152,559,860 |
181,115.21 |
| AP |
8.80 |
-0.15 |
-1.68 |
3,966,507 |
35,372.18 |
| ANAN |
5.75 |
-0.10 |
-1.71 |
2,055,400 |
11,867.60 |
| LHBANK |
1.69 |
-0.03 |
-1.74 |
25,110,050 |
42,858.87 |
| BIG |
3.34 |
-0.06 |
-1.76 |
14,384,301 |
48,147.96 |
| PTG |
21.10 |
-0.40 |
-1.86 |
3,573,061 |
75,681.14 |
| GLOBAL |
16.40 |
-0.40 |
-2.38 |
1,527,833 |
25,276.76 |
| SPRC |
16.30 |
-0.40 |
-2.40 |
10,897,353 |
178,117.64 |
| GLOW |
86.00 |
-2.25 |
-2.55 |
670,320 |
57,669.72 |
| EA |
42.75 |
-1.25 |
-2.84 |
5,726,445 |
244,517.42 |
| PTL |
13.30 |
-0.40 |
-2.92 |
1,167,100 |
15,690.23 |
| MAJOR |
31.50 |
-1.00 |
-3.08 |
2,864,950 |
90,028.72 |
| GFPT |
16.70 |
-0.70 |
-4.02 |
4,233,000 |
71,565.04 |
| DTAC |
45.50 |
-2.50 |
-5.21 |
11,134,732 |
509,666.91 |
| BH |
199.50 |
-11.50 |
-5.45 |
1,288,059 |
259,844.68 |
