สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 13.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| BEAUTY |
19.60 |
2.40 |
13.95 |
92,067,061 |
1,711,851.53 |
| CBG |
102.50 |
5.25 |
5.40 |
6,595,726 |
665,616.05 |
| GUNKUL |
4.12 |
0.16 |
4.04 |
45,715,414 |
186,332.66 |
| BDMS |
21.70 |
0.70 |
3.33 |
57,163,747 |
1,237,229.60 |
| TISCO |
89.00 |
2.50 |
2.89 |
3,972,277 |
349,560.80 |
| CENTEL |
46.75 |
1.25 |
2.75 |
3,135,926 |
144,811.28 |
| KTC |
153.50 |
4.00 |
2.68 |
2,718,627 |
414,418.51 |
| SAWAD |
68.25 |
1.75 |
2.63 |
6,929,570 |
470,559.43 |
| WORK |
101.00 |
2.50 |
2.54 |
3,629,213 |
363,688.85 |
| COM7 |
16.40 |
0.40 |
2.50 |
27,752,648 |
453,523.28 |
| ROBINS |
74.00 |
1.75 |
2.42 |
3,950,263 |
293,398.10 |
| AMATA |
21.90 |
0.50 |
2.34 |
5,690,801 |
123,261.99 |
| CPALL |
70.50 |
1.50 |
2.17 |
16,925,238 |
1,187,209.03 |
| TKN |
23.50 |
0.40 |
1.73 |
3,160,354 |
74,028.26 |
| KKP |
75.00 |
1.25 |
1.69 |
2,074,230 |
154,912.65 |
| WHA |
3.84 |
0.06 |
1.59 |
112,710,429 |
429,912.82 |
| KCE |
85.00 |
1.25 |
1.49 |
3,649,713 |
310,289.24 |
| BLA |
36.00 |
0.50 |
1.41 |
2,075,576 |
74,913.75 |
| SCB |
150.50 |
1.50 |
1.01 |
7,023,293 |
1,052,702.92 |
| CPF |
25.50 |
0.25 |
0.99 |
7,976,156 |
202,456.03 |
| MONO |
4.34 |
0.04 |
0.93 |
19,160,010 |
83,436.24 |
| EPG |
11.00 |
0.10 |
0.92 |
7,315,101 |
79,182.85 |
| TRUE |
5.65 |
0.05 |
0.89 |
131,356,050 |
745,270.48 |
| GPSC |
58.00 |
0.50 |
0.87 |
3,706,551 |
213,887.89 |
| TMB |
2.56 |
0.02 |
0.79 |
74,611,033 |
189,130.49 |
| QH |
2.90 |
0.02 |
0.69 |
48,807,765 |
141,550.91 |
| MTLS |
39.50 |
0.25 |
0.64 |
4,045,524 |
158,540.56 |
| PTTGC |
79.50 |
0.50 |
0.63 |
9,949,572 |
789,778.32 |
| MEGA |
42.25 |
0.25 |
0.60 |
1,928,701 |
81,734.87 |
| MINT |
42.75 |
0.25 |
0.59 |
8,107,595 |
346,236.18 |
| BANPU |
17.30 |
0.10 |
0.58 |
28,224,280 |
490,062.84 |
| BLAND |
1.80 |
0.01 |
0.56 |
54,244,705 |
97,268.63 |
| THANI |
9.25 |
0.05 |
0.54 |
7,718,320 |
71,518.14 |
| TCAP |
53.00 |
0.25 |
0.47 |
3,730,209 |
197,248.94 |
| SCC |
476.00 |
2.00 |
0.42 |
2,314,416 |
1,098,351.23 |
| SPALI |
24.20 |
0.10 |
0.41 |
5,548,012 |
133,497.76 |
| AAV |
6.25 |
– |
– |
16,654,511 |
104,814.68 |
| AP |
8.95 |
– |
– |
10,833,927 |
96,299.02 |
| CHG |
2.38 |
– |
– |
52,239,672 |
125,028.47 |
| INTUCH |
55.25 |
– |
– |
4,568,132 |
252,343.67 |
| IVL |
49.00 |
– |
– |
19,629,107 |
964,825.13 |
| KBANK |
217.00 |
– |
– |
3,414,602 |
741,277.94 |
| KTB |
18.20 |
– |
– |
25,616,310 |
466,110.11 |
| LH |
10.40 |
– |
– |
16,908,828 |
175,582.92 |
| PTT |
414.00 |
– |
– |
3,339,807 |
1,382,741.19 |
| PTTEP |
93.75 |
– |
– |
9,887,151 |
924,985.94 |
| S |
3.88 |
– |
– |
4,131,400 |
15,980.54 |
| SCCC |
280.00 |
– |
– |
327,467 |
91,729.24 |
| SIRI |
2.32 |
– |
– |
65,679,853 |
152,621.87 |
| TPIPL |
2.16 |
– |
– |
9,417,320 |
20,238.48 |
| TU |
18.00 |
– |
– |
6,184,084 |
110,877.38 |
| TVO |
26.50 |
– |
– |
1,474,723 |
38,948.50 |
| VGI |
6.00 |
– |
– |
3,993,530 |
23,911.10 |
| BBL |
190.50 |
-1.00 |
-0.52 |
1,708,183 |
324,144.41 |
| BA |
17.90 |
-0.10 |
-0.56 |
844,851 |
15,174.05 |
| BTS |
8.30 |
-0.05 |
-0.60 |
14,454,790 |
120,488.73 |
| BCH |
16.20 |
-0.10 |
-0.61 |
9,432,101 |
152,207.09 |
| DELTA |
81.75 |
-0.50 |
-0.61 |
468,605 |
38,352.50 |
| CPN |
80.25 |
-0.50 |
-0.62 |
8,151,757 |
654,064.52 |
| BCP |
38.75 |
-0.25 |
-0.64 |
4,967,558 |
193,799.85 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
6,298,416 |
42,739.17 |
| STPI |
6.50 |
-0.05 |
-0.76 |
988,912 |
6,449.30 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
29,187,671 |
364,919.95 |
| IRPC |
6.30 |
-0.05 |
-0.79 |
112,802,747 |
715,805.13 |
| LPN |
12.60 |
-0.10 |
-0.79 |
5,514,444 |
69,880.89 |
| THCOM |
12.50 |
-0.10 |
-0.79 |
1,921,175 |
24,309.72 |
| GLOW |
87.50 |
-0.75 |
-0.85 |
1,197,331 |
103,516.35 |
| BPP |
27.75 |
-0.25 |
-0.89 |
7,171,258 |
198,338.68 |
| EGCO |
221.00 |
-2.00 |
-0.90 |
843,893 |
186,309.03 |
| RATCH |
54.00 |
-0.50 |
-0.92 |
1,231,978 |
66,784.05 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,034,794 |
161,481.62 |
| CKP |
4.20 |
-0.04 |
-0.94 |
44,228,882 |
186,647.62 |
| ITD |
3.92 |
-0.04 |
-1.01 |
7,758,801 |
30,510.70 |
| UNIQ |
17.70 |
-0.20 |
-1.12 |
4,961,825 |
88,018.66 |
| MALEE |
43.50 |
-0.50 |
-1.14 |
2,551,600 |
110,513.78 |
| STEC |
24.60 |
-0.30 |
-1.20 |
16,814,821 |
414,502.20 |
| BEM |
7.90 |
-0.10 |
-1.25 |
37,339,780 |
297,742.96 |
| AOT |
57.00 |
-0.75 |
-1.30 |
41,998,599 |
2,404,568.17 |
| ADVANC |
178.00 |
-2.50 |
-1.39 |
9,475,866 |
1,699,831.86 |
| PTG |
21.20 |
-0.30 |
-1.40 |
6,210,484 |
131,497.80 |
| TASCO |
21.00 |
-0.30 |
-1.41 |
6,381,894 |
134,781.07 |
| BJC |
51.25 |
-0.75 |
-1.44 |
3,925,341 |
201,364.89 |
| TTA |
9.45 |
-0.15 |
-1.56 |
3,966,572 |
37,716.65 |
| PSH |
24.00 |
-0.40 |
-1.64 |
3,292,553 |
79,473.78 |
| ANAN |
5.75 |
-0.10 |
-1.71 |
3,491,601 |
20,168.42 |
| THAI |
17.20 |
-0.30 |
-1.71 |
5,959,400 |
102,549.85 |
| LHBANK |
1.69 |
-0.03 |
-1.74 |
36,441,583 |
62,099.02 |
| GLOBAL |
16.50 |
-0.30 |
-1.79 |
3,586,861 |
59,306.71 |
| TOP |
92.25 |
-1.75 |
-1.86 |
18,297,772 |
1,704,754.22 |
| PTL |
13.40 |
-0.30 |
-2.19 |
2,489,400 |
33,417.61 |
| BIG |
3.32 |
-0.08 |
-2.35 |
20,602,225 |
68,886.98 |
| SPRC |
16.30 |
-0.40 |
-2.40 |
17,005,354 |
277,607.67 |
| BEC |
16.10 |
-0.40 |
-2.42 |
10,054,739 |
163,005.24 |
| SUPER |
1.17 |
-0.03 |
-2.50 |
206,807,949 |
244,969.33 |
| EA |
42.75 |
-1.25 |
-2.84 |
10,029,393 |
428,678.61 |
| BCPG |
23.10 |
-0.90 |
-3.75 |
35,005,053 |
816,255.94 |
| MAJOR |
31.25 |
-1.25 |
-3.85 |
5,760,979 |
180,295.93 |
| BH |
199.50 |
-11.50 |
-5.45 |
3,019,430 |
606,299.45 |
| GFPT |
16.40 |
-1.00 |
-5.75 |
9,465,219 |
158,184.27 |
| DTAC |
45.00 |
-3.00 |
-6.25 |
21,944,642 |
994,537.24 |
