สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
23.20 |
1.30 |
5.94 |
30,709,610 |
698,880.23 |
| COM7 |
17.30 |
0.90 |
5.49 |
23,647,101 |
401,428.09 |
| SUPER |
1.22 |
0.05 |
4.27 |
112,649,408 |
136,626.62 |
| TASCO |
21.80 |
0.80 |
3.81 |
7,168,123 |
154,757.38 |
| ROBINS |
76.75 |
2.75 |
3.72 |
2,295,988 |
176,183.20 |
| IVL |
50.75 |
1.75 |
3.57 |
37,886,894 |
1,893,705.91 |
| TOP |
95.50 |
3.25 |
3.52 |
8,224,681 |
782,655.30 |
| WHA |
3.96 |
0.12 |
3.12 |
175,418,343 |
687,672.53 |
| GLOBAL |
17.00 |
0.50 |
3.03 |
1,421,078 |
24,026.87 |
| LH |
10.70 |
0.30 |
2.88 |
22,674,522 |
241,093.10 |
| CPALL |
72.50 |
2.00 |
2.84 |
13,333,088 |
957,804.83 |
| CPN |
82.50 |
2.25 |
2.80 |
5,002,558 |
409,076.23 |
| ANAN |
5.90 |
0.15 |
2.61 |
8,348,800 |
49,355.04 |
| BIG |
3.40 |
0.08 |
2.41 |
7,645,300 |
25,813.80 |
| MEGA |
43.25 |
1.00 |
2.37 |
1,579,503 |
67,262.88 |
| PTG |
21.70 |
0.50 |
2.36 |
3,974,914 |
85,750.42 |
| KBANK |
222.00 |
5.00 |
2.30 |
2,419,274 |
532,529.04 |
| BH |
204.00 |
4.50 |
2.26 |
1,309,866 |
262,408.56 |
| PTL |
13.70 |
0.30 |
2.24 |
1,552,500 |
21,180.55 |
| PLANB |
6.90 |
0.15 |
2.22 |
3,457,501 |
23,616.87 |
| CKP |
4.28 |
0.08 |
1.90 |
15,152,510 |
64,553.58 |
| TCAP |
54.00 |
1.00 |
1.89 |
2,216,133 |
118,376.73 |
| TVO |
27.00 |
0.50 |
1.89 |
946,891 |
25,355.15 |
| BEC |
16.40 |
0.30 |
1.86 |
3,819,545 |
62,223.97 |
| MONO |
4.42 |
0.08 |
1.84 |
10,038,429 |
44,215.85 |
| DTAC |
45.75 |
0.75 |
1.67 |
3,700,891 |
168,867.49 |
| KTC |
156.00 |
2.50 |
1.63 |
1,700,326 |
264,808.05 |
| THCOM |
12.70 |
0.20 |
1.60 |
1,308,000 |
16,587.52 |
| HMPRO |
12.80 |
0.20 |
1.59 |
6,960,200 |
88,387.32 |
| IRPC |
6.40 |
0.10 |
1.59 |
41,464,893 |
263,719.29 |
| LPN |
12.80 |
0.20 |
1.59 |
2,821,902 |
35,762.67 |
| ITD |
3.98 |
0.06 |
1.53 |
2,282,844 |
9,029.56 |
| PTT |
420.00 |
6.00 |
1.45 |
4,057,835 |
1,690,525.77 |
| ADVANC |
180.50 |
2.50 |
1.40 |
3,104,937 |
557,561.90 |
| RATCH |
54.75 |
0.75 |
1.39 |
1,170,559 |
63,843.25 |
| QH |
2.94 |
0.04 |
1.38 |
25,529,190 |
74,520.03 |
| AOT |
57.75 |
0.75 |
1.32 |
16,290,853 |
931,863.50 |
| TKN |
23.80 |
0.30 |
1.28 |
8,833,546 |
205,372.58 |
| BEM |
8.00 |
0.10 |
1.27 |
35,473,165 |
282,871.84 |
| SPALI |
24.50 |
0.30 |
1.24 |
6,415,505 |
156,177.23 |
| DELTA |
82.75 |
1.00 |
1.22 |
334,030 |
27,558.65 |
| EA |
43.25 |
0.50 |
1.17 |
2,948,901 |
127,853.49 |
| MINT |
43.25 |
0.50 |
1.17 |
8,275,440 |
357,307.21 |
| UNIQ |
17.90 |
0.20 |
1.13 |
755,125 |
13,434.15 |
| AP |
9.05 |
0.10 |
1.12 |
2,600,700 |
23,370.53 |
| TU |
18.20 |
0.20 |
1.11 |
5,720,316 |
103,758.38 |
| KTB |
18.40 |
0.20 |
1.10 |
9,095,401 |
166,073.11 |
| BJC |
51.75 |
0.50 |
0.98 |
2,385,569 |
122,477.19 |
| PTTGC |
80.25 |
0.75 |
0.94 |
8,242,713 |
658,992.61 |
| EPG |
11.10 |
0.10 |
0.91 |
2,391,500 |
26,309.39 |
| EGCO |
223.00 |
2.00 |
0.90 |
326,393 |
72,841.37 |
| TRUE |
5.70 |
0.05 |
0.88 |
19,294,759 |
109,016.46 |
| SIRI |
2.34 |
0.02 |
0.86 |
60,861,680 |
142,458.30 |
| CHG |
2.40 |
0.02 |
0.84 |
20,745,720 |
49,981.81 |
| AAV |
6.30 |
0.05 |
0.80 |
4,141,551 |
26,034.80 |
| BBL |
192.00 |
1.50 |
0.79 |
942,684 |
180,265.43 |
| KKP |
75.50 |
0.50 |
0.67 |
1,426,600 |
107,375.15 |
| BCH |
16.30 |
0.10 |
0.62 |
3,990,400 |
64,951.72 |
| SPRC |
16.40 |
0.10 |
0.61 |
6,443,614 |
105,441.06 |
| BTS |
8.35 |
0.05 |
0.60 |
8,704,431 |
72,580.72 |
| LHBANK |
1.70 |
0.01 |
0.59 |
9,641,008 |
16,384.28 |
| BANPU |
17.40 |
0.10 |
0.58 |
12,742,662 |
221,826.02 |
| MALEE |
43.75 |
0.25 |
0.57 |
1,185,001 |
52,076.72 |
| BLAND |
1.81 |
0.01 |
0.56 |
8,978,947 |
16,181.08 |
| THANI |
9.30 |
0.05 |
0.54 |
3,136,420 |
29,277.44 |
| INTUCH |
55.50 |
0.25 |
0.45 |
3,940,913 |
218,814.86 |
| PSH |
24.10 |
0.10 |
0.42 |
3,576,972 |
86,614.51 |
| BCPG |
23.10 |
– |
– |
25,212,070 |
575,032.97 |
| BDMS |
21.70 |
– |
– |
21,186,379 |
457,265.91 |
| BEAUTY |
19.60 |
– |
– |
44,190,233 |
887,428.60 |
| BPP |
27.75 |
– |
– |
4,383,320 |
121,087.31 |
| CK |
26.75 |
– |
– |
1,128,175 |
30,272.26 |
| KCE |
85.00 |
– |
– |
890,860 |
75,713.41 |
| MTLS |
39.50 |
– |
– |
1,510,217 |
59,628.25 |
| SCB |
150.50 |
– |
– |
4,395,694 |
658,715.08 |
| SCCC |
280.00 |
– |
– |
16,265 |
4,566.06 |
| TPIPL |
2.16 |
– |
– |
22,607,500 |
48,404.80 |
| VGI |
6.00 |
– |
– |
4,065,212 |
24,365.43 |
| PTTEP |
93.50 |
-0.25 |
-0.27 |
4,743,641 |
443,170.84 |
| SCC |
474.00 |
-2.00 |
-0.42 |
1,261,222 |
599,387.74 |
| GPSC |
57.75 |
-0.25 |
-0.43 |
1,182,520 |
68,453.81 |
| GUNKUL |
4.10 |
-0.02 |
-0.49 |
14,956,935 |
61,366.85 |
| S |
3.86 |
-0.02 |
-0.52 |
1,205,371 |
4,655.45 |
| CENTEL |
46.50 |
-0.25 |
-0.53 |
1,251,400 |
57,666.08 |
| BA |
17.80 |
-0.10 |
-0.56 |
1,190,100 |
21,188.72 |
| GLOW |
87.00 |
-0.50 |
-0.57 |
495,147 |
42,998.20 |
| BLA |
35.75 |
-0.25 |
-0.69 |
449,659 |
16,093.79 |
| STPI |
6.45 |
-0.05 |
-0.77 |
1,577,982 |
10,195.81 |
| TMB |
2.54 |
-0.02 |
-0.78 |
35,806,171 |
90,982.49 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
1,140,200 |
35,612.88 |
| TISCO |
88.25 |
-0.75 |
-0.84 |
1,802,102 |
158,616.10 |
| CPF |
25.25 |
-0.25 |
-0.98 |
9,157,334 |
231,144.32 |
| WORK |
100.00 |
-1.00 |
-0.99 |
1,096,945 |
110,423.09 |
| THAI |
17.00 |
-0.20 |
-1.16 |
2,140,757 |
36,180.33 |
| STEC |
24.30 |
-0.30 |
-1.22 |
9,015,888 |
219,947.02 |
| CBG |
101.00 |
-1.50 |
-1.46 |
1,542,000 |
155,893.45 |
| GFPT |
16.10 |
-0.30 |
-1.83 |
8,294,215 |
132,958.81 |
| BCP |
38.00 |
-0.75 |
-1.94 |
13,526,402 |
511,793.29 |
| TTA |
9.25 |
-0.20 |
-2.12 |
5,930,020 |
55,049.15 |
| SAWAD |
66.25 |
-2.00 |
-2.93 |
5,838,186 |
386,059.92 |
