สรุป SET100 วันนี้ BJC บวกสูงสุด 5.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BJC |
54.25 |
2.75 |
5.34 |
27,147,176 |
1,467,311.81 |
| MALEE |
46.00 |
2.25 |
5.14 |
4,079,811 |
184,367.58 |
| DTAC |
46.75 |
1.75 |
3.89 |
23,195,953 |
1,084,076.06 |
| TVO |
28.00 |
1.00 |
3.70 |
1,693,253 |
46,748.31 |
| THANI |
9.85 |
0.35 |
3.68 |
18,292,354 |
178,967.86 |
| TMB |
2.60 |
0.08 |
3.17 |
179,962,906 |
464,702.13 |
| BEAUTY |
20.00 |
0.50 |
2.56 |
28,772,103 |
576,447.15 |
| PLANB |
6.90 |
0.15 |
2.22 |
28,169,700 |
194,922.27 |
| SAWAD |
67.25 |
1.25 |
1.89 |
20,541,460 |
1,362,632.06 |
| CK |
27.25 |
0.50 |
1.87 |
20,544,192 |
564,459.92 |
| PTG |
22.90 |
0.40 |
1.78 |
10,870,140 |
245,005.73 |
| TRUE |
5.75 |
0.10 |
1.77 |
123,570,313 |
709,143.97 |
| ITD |
4.02 |
0.06 |
1.52 |
51,002,548 |
208,130.30 |
| TASCO |
22.10 |
0.30 |
1.38 |
11,583,803 |
255,091.72 |
| MEGA |
44.00 |
0.50 |
1.15 |
3,112,107 |
138,201.67 |
| STEC |
24.60 |
0.20 |
0.82 |
14,194,757 |
348,336.27 |
| HMPRO |
13.00 |
0.10 |
0.78 |
14,065,921 |
181,997.95 |
| LPN |
12.90 |
0.10 |
0.78 |
8,691,490 |
111,488.27 |
| KKP |
75.75 |
0.50 |
0.66 |
3,348,516 |
252,524.96 |
| DELTA |
83.25 |
0.50 |
0.60 |
643,204 |
53,502.64 |
| THAI |
17.00 |
0.10 |
0.59 |
5,087,136 |
86,869.43 |
| PSH |
24.20 |
0.10 |
0.41 |
1,501,041 |
36,214.13 |
| CPALL |
72.25 |
0.25 |
0.35 |
14,736,869 |
1,065,706.66 |
| ADVANC |
181.00 |
0.50 |
0.28 |
4,440,196 |
803,866.92 |
| AAV |
6.30 |
– |
– |
4,564,830 |
28,743.61 |
| BBL |
193.00 |
– |
– |
1,808,951 |
347,230.60 |
| BCH |
16.30 |
– |
– |
5,708,297 |
92,918.15 |
| BEM |
7.95 |
– |
– |
51,773,610 |
410,492.83 |
| BTS |
8.30 |
– |
– |
29,304,942 |
243,393.96 |
| EGCO |
222.00 |
– |
– |
389,265 |
86,417.28 |
| EPG |
11.00 |
– |
– |
1,625,500 |
17,745.91 |
| IRPC |
6.40 |
– |
– |
81,906,182 |
524,098.32 |
| LHBANK |
1.70 |
– |
– |
8,780,691 |
14,907.13 |
| SPRC |
16.50 |
– |
– |
12,279,003 |
202,899.46 |
| TISCO |
87.75 |
– |
– |
1,752,374 |
153,503.07 |
| UNIQ |
17.80 |
– |
– |
1,501,843 |
26,879.96 |
| VGI |
6.00 |
– |
– |
4,378,800 |
26,268.67 |
| WHA |
3.96 |
– |
– |
104,319,457 |
410,398.73 |
| SCCC |
279.00 |
-1.00 |
-0.36 |
109,413 |
30,519.64 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
7,309,101 |
178,772.74 |
| SCC |
472.00 |
-2.00 |
-0.42 |
1,954,619 |
924,502.11 |
| BH |
202.00 |
-1.00 |
-0.49 |
960,906 |
193,819.69 |
| TU |
18.00 |
-0.10 |
-0.55 |
7,376,150 |
132,731.50 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
18,518,630 |
33,209.03 |
| COM7 |
17.40 |
-0.10 |
-0.57 |
17,489,231 |
302,513.85 |
| CPN |
81.75 |
-0.50 |
-0.61 |
4,755,444 |
389,366.88 |
| MTLS |
39.50 |
-0.25 |
-0.63 |
4,860,500 |
191,761.78 |
| ROBINS |
75.75 |
-0.50 |
-0.66 |
3,300,045 |
251,902.53 |
| BCP |
37.25 |
-0.25 |
-0.67 |
10,847,477 |
404,773.37 |
| TKN |
24.30 |
-0.20 |
-0.82 |
7,621,685 |
186,238.84 |
| CHG |
2.38 |
-0.02 |
-0.83 |
74,014,301 |
178,029.19 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
7,147,868 |
214,345.42 |
| SUPER |
1.20 |
-0.01 |
-0.83 |
68,369,516 |
82,608.93 |
| SIRI |
2.34 |
-0.02 |
-0.85 |
108,121,487 |
255,226.94 |
| AOT |
57.00 |
-0.50 |
-0.87 |
20,233,085 |
1,156,832.26 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
6,179,027 |
341,107.81 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
1,070,319 |
58,458.77 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
17,850,376 |
386,279.20 |
| LH |
10.60 |
-0.10 |
-0.93 |
20,259,093 |
215,389.33 |
| TCAP |
53.25 |
-0.50 |
-0.93 |
1,885,739 |
100,123.81 |
| TPIPL |
2.12 |
-0.02 |
-0.93 |
19,127,175 |
40,604.87 |
| PTTGC |
79.25 |
-0.75 |
-0.94 |
14,271,513 |
1,137,530.18 |
| GUNKUL |
4.04 |
-0.04 |
-0.98 |
9,817,917 |
39,999.48 |
| KTB |
18.20 |
-0.20 |
-1.09 |
31,286,440 |
570,566.35 |
| BA |
17.50 |
-0.20 |
-1.13 |
1,052,601 |
18,473.40 |
| EA |
42.75 |
-0.50 |
-1.16 |
6,081,100 |
261,793.22 |
| KTC |
153.50 |
-2.00 |
-1.29 |
1,087,006 |
167,686.36 |
| PTTEP |
92.00 |
-1.25 |
-1.34 |
15,095,800 |
1,382,469.38 |
| MONO |
4.36 |
-0.06 |
-1.36 |
6,345,110 |
27,654.44 |
| CKP |
4.22 |
-0.06 |
-1.40 |
11,105,400 |
47,141.97 |
| GLOW |
85.75 |
-1.25 |
-1.44 |
941,554 |
81,276.50 |
| PTT |
412.00 |
-6.00 |
-1.44 |
7,387,159 |
3,046,396.75 |
| KCE |
83.50 |
-1.25 |
-1.47 |
3,182,784 |
266,961.02 |
| STPI |
6.35 |
-0.10 |
-1.55 |
2,137,046 |
13,724.32 |
| CENTEL |
47.00 |
-0.75 |
-1.57 |
1,188,702 |
55,640.67 |
| THCOM |
12.50 |
-0.20 |
-1.57 |
2,770,700 |
34,861.15 |
| TTA |
9.10 |
-0.15 |
-1.62 |
9,395,918 |
85,463.12 |
| MINT |
43.00 |
-0.75 |
-1.71 |
13,031,728 |
563,709.64 |
| BANPU |
17.10 |
-0.30 |
-1.72 |
46,903,186 |
805,375.14 |
| BIG |
3.36 |
-0.06 |
-1.75 |
9,893,915 |
33,285.23 |
| KBANK |
220.00 |
-4.00 |
-1.79 |
3,979,804 |
879,654.29 |
| SCB |
147.50 |
-3.00 |
-1.99 |
6,452,254 |
955,535.95 |
| QH |
2.88 |
-0.06 |
-2.04 |
23,426,080 |
67,944.92 |
| S |
3.78 |
-0.08 |
-2.07 |
6,442,060 |
24,484.41 |
| AMATA |
23.30 |
-0.50 |
-2.10 |
28,488,445 |
662,853.35 |
| BLA |
35.00 |
-0.75 |
-2.10 |
1,343,281 |
47,246.41 |
| AP |
8.85 |
-0.20 |
-2.21 |
7,656,851 |
68,301.78 |
| PTL |
13.30 |
-0.30 |
-2.21 |
2,386,800 |
31,719.55 |
| TOP |
93.25 |
-2.25 |
-2.36 |
9,708,485 |
911,791.83 |
| CPF |
24.40 |
-0.60 |
-2.40 |
67,570,807 |
1,668,858.76 |
| ANAN |
6.00 |
-0.15 |
-2.44 |
25,121,751 |
149,642.29 |
| GLOBAL |
16.30 |
-0.50 |
-2.98 |
7,166,069 |
117,843.24 |
| WORK |
98.75 |
-3.25 |
-3.19 |
1,656,538 |
164,676.65 |
| BPP |
27.00 |
-1.00 |
-3.57 |
9,500,331 |
259,988.12 |
| CBG |
98.25 |
-4.25 |
-4.15 |
8,983,349 |
891,587.16 |
| BEC |
16.10 |
-0.70 |
-4.17 |
16,357,734 |
265,889.43 |
| GPSC |
54.75 |
-3.00 |
-5.19 |
12,138,358 |
674,612.15 |
| BCPG |
21.80 |
-1.20 |
-5.22 |
52,272,690 |
1,161,417.01 |
| IVL |
49.50 |
-2.75 |
-5.26 |
90,179,682 |
4,603,364.65 |
| GFPT |
15.50 |
-0.90 |
-5.49 |
14,258,599 |
224,986.52 |
