สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.88%

20 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	58.50	3.25	5.88	6,348,402	363,350.06
MEGA	46.75	2.25	5.06	1,610,411	74,989.33
BH	210.00	7.00	3.45	11,052,583	2,218,126.38
CPALL	76.00	2.00	2.70	11,691,459	879,684.17
TKN	25.25	0.65	2.64	3,621,994	90,159.38
SUPER	1.23	0.03	2.50	152,148,320	187,150.89
BEC	16.70	0.40	2.45	6,460,702	106,610.96
QH	2.96	0.06	2.07	26,149,342	77,107.76
THANI	9.90	0.20	2.06	4,702,925	46,562.78
STEC	25.50	0.50	2.00	5,912,802	149,605.58
ITD	4.18	0.08	1.95	14,706,229	60,750.32
SAWAD	65.50	1.25	1.95	6,329,164	413,211.39
GLOBAL	16.40	0.30	1.86	932,300	15,093.46
KTC	165.00	3.00	1.85	1,223,901	201,938.41
BPP	27.75	0.50	1.83	1,097,369	30,106.96
CK	28.25	0.50	1.80	8,976,028	250,393.14
TCAP	57.50	1.00	1.77	5,866,214	336,193.78
EA	44.25	0.75	1.72	3,084,167	135,659.09
CHG	2.40	0.04	1.69	7,826,200	18,721.67
AP	9.10	0.15	1.68	2,234,683	20,194.73
CENTEL	48.75	0.75	1.56	775,704	37,917.35
LPN	13.10	0.20	1.55	8,623,646	112,611.10
BEAUTY	20.00	0.30	1.52	5,345,246	106,148.17
HMPRO	13.50	0.20	1.50	8,775,609	117,647.08
IVL	51.00	0.75	1.49	10,549,220	531,149.32
BCP	37.75	0.50	1.34	10,239,199	384,511.27
BJC	57.75	0.75	1.32	4,852,420	279,670.81
PTG	23.60	0.30	1.29	12,974,864	306,247.45
SCC	480.00	6.00	1.27	1,060,867	507,819.32
BTS	8.35	0.10	1.21	21,637,092	180,106.18
THAI	17.50	0.20	1.16	2,488,830	43,513.82
TTA	8.95	0.10	1.13	817,483	7,265.79
DTAC	46.25	0.50	1.09	890,122	41,048.52
S	3.78	0.04	1.07	5,313,609	19,918.25
KKP	76.75	0.75	0.99	8,392,873	642,879.72
WHA	4.10	0.04	0.99	96,793,530	396,379.74
PTTGC	79.50	0.75	0.95	3,819,849	302,256.87
EGCO	222.00	2.00	0.91	195,362	43,196.16
TVO	30.00	0.25	0.84	5,209,916	155,876.02
TISCO	90.75	0.75	0.83	2,645,114	240,833.43
IRPC	6.35	0.05	0.79	58,403,151	367,845.49
AAV	6.45	0.05	0.78	13,364,811	85,907.20
TMB	2.72	0.02	0.74	105,642,839	287,810.53
BLA	36.25	0.25	0.69	318,806	11,573.37
MTLS	38.75	0.25	0.65	2,432,400	93,632.08
BIG	3.38	0.02	0.60	2,936,820	9,905.20
BANPU	17.20	0.10	0.58	5,139,056	88,286.08
LHBANK	1.74	0.01	0.58	2,650,768	4,585.60
UNIQ	18.10	0.10	0.56	1,723,049	31,258.00
PTTEP	92.50	0.50	0.54	4,431,905	409,500.63
CBG	96.50	0.50	0.52	2,271,096	217,925.17
WORK	97.75	0.50	0.51	893,499	87,467.43
KBANK	225.00	1.00	0.45	1,081,554	243,432.88
SCB	149.50	0.50	0.34	1,702,860	254,930.73
TOP	94.00	0.25	0.27	1,623,216	152,729.76
ANAN	6.00	–	–	4,900,809	29,658.10
AOT	58.25	–	–	2,663,312	155,029.66
BA	17.40	–	–	438,200	7,628.53
BBL	196.50	–	–	1,640,172	322,652.27
BCH	16.20	–	–	3,265,767	52,860.76
BDMS	21.80	–	–	12,369,430	269,347.66
BEM	8.00	–	–	9,166,185	73,322.99
BLAND	1.80	–	–	5,162,702	9,259.23
CKP	4.22	–	–	8,184,300	34,562.63
COM7	17.10	–	–	5,626,608	96,806.42
KTB	18.50	–	–	5,691,125	105,143.33
LH	10.60	–	–	5,463,907	57,960.83
MINT	44.25	–	–	7,188,955	320,442.20
MONO	4.26	–	–	19,538,501	83,554.52
RATCH	54.50	–	–	515,965	28,212.86
ROBINS	76.75	–	–	575,510	44,113.82
SCCC	282.00	–	–	105,171	29,695.35
SIRI	2.30	–	–	25,639,376	59,037.30
STPI	6.20	–	–	689,900	4,284.24
THCOM	12.40	–	–	781,610	9,671.44
ADVANC	182.00	-0.50	-0.27	941,953	171,903.08
GLOW	85.00	-0.25	-0.29	247,262	21,036.88
INTUCH	55.25	-0.25	-0.45	2,284,286	126,127.84
TASCO	21.20	-0.10	-0.47	3,332,300	70,372.98
GUNKUL	4.16	-0.02	-0.48	22,013,625	91,377.76
SPRC	16.00	-0.10	-0.62	9,143,373	146,315.76
PLANB	7.05	-0.05	-0.70	5,430,200	38,601.48
PTL	12.90	-0.10	-0.77	1,224,600	16,071.62
MAJOR	31.25	-0.25	-0.79	307,400	9,625.50
CPF	24.70	-0.20	-0.80	16,151,372	400,254.00
VGI	5.90	-0.05	-0.84	741,782	4,402.51
TRUE	5.80	-0.05	-0.85	24,635,984	144,116.99
EPG	11.50	-0.10	-0.86	1,357,604	15,580.74
DELTA	85.00	-0.75	-0.87	512,141	43,906.06
CPN	84.25	-0.75	-0.88	1,711,297	144,311.84
TPIPL	2.14	-0.02	-0.93	12,579,929	27,129.15
AMATA	26.00	-0.25	-0.95	12,023,507	314,819.83
PTT	414.00	-4.00	-0.96	1,306,429	543,392.52
SPALI	24.70	-0.30	-1.20	4,002,528	99,631.34
PSH	23.80	-0.30	-1.24	2,549,716	60,717.33
KCE	84.50	-1.25	-1.46	1,285,524	108,795.44
TU	18.10	-0.30	-1.63	4,835,417	88,364.67
MALEE	43.25	-1.00	-2.26	903,400	39,254.42
BCPG	21.50	-0.50	-2.27	29,398,759	630,632.73
GFPT	15.00	-0.50	-3.23	5,276,584	79,725.50