สรุป SET100 วันนี้ GFPT บวกสูงสุด 2.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
14.90 |
0.40 |
2.76 |
5,017,012 |
74,134.18 |
| TU |
18.50 |
0.30 |
1.65 |
13,823,326 |
253,987.84 |
| CENTEL |
51.75 |
0.75 |
1.47 |
3,204,995 |
163,249.13 |
| ADVANC |
177.50 |
2.50 |
1.43 |
7,832,033 |
1,378,703.08 |
| BLA |
36.50 |
0.50 |
1.39 |
3,089,389 |
112,482.56 |
| RATCH |
55.00 |
0.75 |
1.38 |
1,588,590 |
86,726.76 |
| PSH |
23.70 |
0.30 |
1.28 |
3,549,491 |
84,131.89 |
| KTC |
167.50 |
2.00 |
1.21 |
1,169,421 |
194,100.72 |
| TTA |
9.05 |
0.10 |
1.12 |
4,527,865 |
40,997.28 |
| WORK |
90.00 |
1.00 |
1.12 |
8,020,937 |
704,683.15 |
| KTB |
18.80 |
0.20 |
1.08 |
46,858,798 |
875,574.86 |
| SCCC |
282.00 |
3.00 |
1.08 |
145,007 |
40,458.14 |
| WHA |
4.02 |
0.04 |
1.01 |
161,492,976 |
651,784.43 |
| GLOW |
85.75 |
0.75 |
0.88 |
509,572 |
43,376.66 |
| TRUE |
5.70 |
0.05 |
0.88 |
187,645,434 |
1,088,048.22 |
| VGI |
6.05 |
0.05 |
0.83 |
12,444,581 |
73,719.80 |
| QH |
3.20 |
0.02 |
0.63 |
85,558,359 |
275,452.51 |
| LHBANK |
1.74 |
0.01 |
0.58 |
4,182,503 |
7,250.51 |
| UNIQ |
17.90 |
0.10 |
0.56 |
3,017,850 |
53,913.22 |
| MONO |
4.04 |
0.02 |
0.50 |
10,433,701 |
42,283.95 |
| PTT |
414.00 |
2.00 |
0.49 |
4,330,502 |
1,784,911.21 |
| GUNKUL |
4.22 |
0.02 |
0.48 |
28,063,511 |
118,076.16 |
| EGCO |
221.00 |
1.00 |
0.45 |
271,354 |
59,656.78 |
| BBL |
199.50 |
0.50 |
0.25 |
2,329,309 |
462,128.88 |
| AAV |
6.20 |
– |
– |
7,305,130 |
44,956.94 |
| AMATA |
25.50 |
– |
– |
21,585,861 |
552,983.73 |
| BEM |
7.90 |
– |
– |
22,432,586 |
177,664.68 |
| BPP |
27.50 |
– |
– |
5,276,226 |
146,408.70 |
| CPALL |
75.25 |
– |
– |
17,014,991 |
1,279,560.07 |
| CPF |
24.60 |
– |
– |
9,071,101 |
223,009.17 |
| EPG |
11.20 |
– |
– |
3,027,500 |
33,901.39 |
| INTUCH |
54.25 |
– |
– |
5,972,192 |
323,919.65 |
| MTLS |
37.25 |
– |
– |
3,480,005 |
129,677.04 |
| ROBINS |
75.50 |
– |
– |
910,802 |
69,019.63 |
| SPRC |
16.20 |
– |
– |
29,979,555 |
489,850.41 |
| STPI |
5.90 |
– |
– |
2,751,522 |
16,201.76 |
| TCAP |
55.25 |
– |
– |
4,767,487 |
265,228.12 |
| THCOM |
11.70 |
– |
– |
1,601,018 |
18,849.90 |
| TPIPL |
2.14 |
– |
– |
30,215,100 |
64,082.96 |
| STEC |
24.80 |
-0.10 |
-0.40 |
8,548,192 |
211,755.49 |
| KBANK |
222.00 |
-1.00 |
-0.45 |
3,826,421 |
849,592.88 |
| TISCO |
87.00 |
-0.50 |
-0.57 |
2,725,993 |
236,823.28 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
49,317,435 |
838,713.17 |
| DELTA |
85.75 |
-0.50 |
-0.58 |
903,773 |
77,115.74 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
6,332,415 |
107,294.59 |
| THAI |
17.00 |
-0.10 |
-0.58 |
2,445,151 |
41,586.18 |
| KCE |
84.00 |
-0.50 |
-0.59 |
1,213,764 |
102,155.29 |
| BTS |
8.25 |
-0.05 |
-0.60 |
19,714,193 |
163,207.50 |
| BCH |
15.20 |
-0.10 |
-0.65 |
6,551,901 |
99,523.59 |
| KKP |
74.50 |
-0.50 |
-0.67 |
2,989,521 |
223,489.26 |
| SCB |
148.50 |
-1.00 |
-0.67 |
6,326,430 |
936,167.84 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
800,610 |
24,686.78 |
| SUPER |
1.20 |
-0.01 |
-0.83 |
48,730,350 |
58,928.17 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
39,168,607 |
89,767.73 |
| CHG |
2.26 |
-0.02 |
-0.88 |
49,293,023 |
111,696.73 |
| GPSC |
56.50 |
-0.50 |
-0.88 |
4,459,355 |
251,740.96 |
| CK |
26.75 |
-0.25 |
-0.93 |
19,497,328 |
521,950.79 |
| PTTGC |
79.00 |
-0.75 |
-0.94 |
9,229,721 |
731,582.20 |
| BH |
205.00 |
-2.00 |
-0.97 |
628,601 |
129,167.40 |
| PTTEP |
93.00 |
-1.00 |
-1.06 |
5,762,190 |
539,125.19 |
| S |
3.70 |
-0.04 |
-1.07 |
2,278,418 |
8,466.61 |
| THANI |
8.90 |
-0.10 |
-1.11 |
19,635,663 |
171,554.41 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
28,825,212 |
51,273.64 |
| MINT |
43.25 |
-0.50 |
-1.14 |
11,602,209 |
505,887.97 |
| BA |
17.10 |
-0.20 |
-1.16 |
833,011 |
14,335.83 |
| DTAC |
42.00 |
-0.50 |
-1.18 |
11,200,317 |
474,947.04 |
| BIG |
3.30 |
-0.04 |
-1.20 |
10,579,871 |
35,143.59 |
| SCC |
488.00 |
-6.00 |
-1.21 |
4,616,064 |
2,260,734.71 |
| AOT |
58.00 |
-0.75 |
-1.28 |
25,103,667 |
1,460,018.75 |
| BDMS |
21.60 |
-0.30 |
-1.37 |
25,008,494 |
543,652.08 |
| TMB |
2.80 |
-0.04 |
-1.41 |
160,579,157 |
447,285.29 |
| TASCO |
20.60 |
-0.30 |
-1.44 |
9,332,476 |
193,296.06 |
| ITD |
4.08 |
-0.06 |
-1.45 |
13,305,689 |
54,755.26 |
| CPN |
82.00 |
-1.25 |
-1.50 |
5,912,550 |
483,045.14 |
| HMPRO |
13.00 |
-0.20 |
-1.52 |
28,809,724 |
377,400.90 |
| EA |
45.25 |
-0.75 |
-1.63 |
7,615,630 |
346,319.62 |
| SPALI |
23.90 |
-0.40 |
-1.65 |
7,859,333 |
188,280.79 |
| TVO |
29.50 |
-0.50 |
-1.67 |
1,286,635 |
38,369.95 |
| COM7 |
16.30 |
-0.30 |
-1.81 |
42,848,643 |
696,792.21 |
| LH |
10.70 |
-0.20 |
-1.83 |
36,254,233 |
390,975.18 |
| BCP |
37.75 |
-0.75 |
-1.95 |
7,159,512 |
271,736.58 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
12,362,000 |
83,321.70 |
| AP |
8.85 |
-0.20 |
-2.21 |
9,300,716 |
83,009.41 |
| BJC |
58.25 |
-1.50 |
-2.51 |
10,742,862 |
631,165.80 |
| PTG |
21.70 |
-0.60 |
-2.69 |
11,316,587 |
250,934.72 |
| MEGA |
44.25 |
-1.25 |
-2.75 |
3,462,255 |
153,201.37 |
| ANAN |
6.40 |
-0.20 |
-3.03 |
15,450,985 |
99,520.41 |
| BEC |
15.80 |
-0.50 |
-3.07 |
11,521,209 |
184,129.52 |
| IVL |
47.00 |
-1.50 |
-3.09 |
87,951,016 |
4,157,414.34 |
| PTL |
12.30 |
-0.40 |
-3.15 |
2,126,900 |
26,180.99 |
| BCPG |
21.40 |
-0.70 |
-3.17 |
39,095,032 |
847,920.76 |
| SAWAD |
57.75 |
-2.25 |
-3.75 |
9,997,550 |
590,055.40 |
| BEAUTY |
20.40 |
-0.80 |
-3.77 |
55,780,143 |
1,143,973.12 |
| CKP |
4.02 |
-0.16 |
-3.83 |
93,968,020 |
383,303.93 |
| TOP |
92.50 |
-3.75 |
-3.90 |
9,865,225 |
925,685.09 |
| IRPC |
6.00 |
-0.25 |
-4.00 |
418,942,240 |
2,521,708.76 |
| LPN |
13.10 |
-0.60 |
-4.38 |
12,808,433 |
171,645.29 |
| MALEE |
42.50 |
-2.00 |
-4.49 |
2,510,321 |
108,103.00 |
| TKN |
22.70 |
-1.10 |
-4.62 |
25,173,933 |
583,475.10 |
| CBG |
88.75 |
-6.75 |
-7.07 |
12,993,156 |
1,181,331.67 |
