สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 6.84%

27 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	12.50	0.80	6.84	5,481,227	67,079.87
SAWAD	60.25	2.50	4.33	6,931,781	411,114.51
STPI	6.05	0.15	2.54	1,136,110	6,810.76
COM7	16.70	0.40	2.45	11,601,742	192,013.93
IVL	48.00	1.00	2.13	21,322,563	1,013,624.11
TVO	30.00	0.50	1.69	743,547	22,253.35
MAJOR	31.25	0.50	1.63	359,959	11,230.03
BEAUTY	20.70	0.30	1.47	20,058,405	417,580.74
PTG	22.00	0.30	1.38	1,781,103	39,065.29
MTLS	37.75	0.50	1.34	1,534,000	57,782.32
EA	45.75	0.50	1.10	3,081,351	141,099.93
MONO	4.08	0.04	0.99	5,847,929	23,908.72
SIRI	2.30	0.02	0.88	35,498,103	81,252.68
TRUE	5.75	0.05	0.88	31,520,003	180,829.26
CBG	89.50	0.75	0.85	3,104,573	278,923.26
SUPER	1.21	0.01	0.83	38,647,678	46,896.36
LPN	13.20	0.10	0.76	2,088,306	27,582.37
PLANB	6.80	0.05	0.74	3,432,900	23,411.43
BLA	36.75	0.25	0.68	942,401	34,520.51
BEM	7.95	0.05	0.63	6,398,893	50,623.20
BIG	3.32	0.02	0.61	2,451,500	8,126.86
BTS	8.30	0.05	0.61	4,774,250	39,463.95
DTAC	42.25	0.25	0.60	4,506,060	188,708.56
THAI	17.10	0.10	0.59	576,852	9,839.94
MINT	43.50	0.25	0.58	3,618,178	156,406.71
ADVANC	178.50	1.00	0.56	1,227,157	218,336.63
BLAND	1.78	0.01	0.56	1,814,200	3,228.10
TTA	9.10	0.05	0.55	976,706	8,886.61
KTB	18.90	0.10	0.53	7,399,286	139,276.95
TASCO	20.70	0.10	0.49	1,021,300	21,152.59
CENTEL	52.00	0.25	0.48	875,262	45,722.42
INTUCH	54.50	0.25	0.46	1,619,708	88,120.41
AOT	58.25	0.25	0.43	5,162,441	299,325.41
CPF	24.70	0.10	0.41	6,272,471	154,745.97
GLOW	86.00	0.25	0.29	455,701	39,156.27
AAV	6.20	–	–	2,358,900	14,685.74
BA	17.10	–	–	616,902	10,588.25
BANPU	17.00	–	–	7,335,414	124,694.49
BCPG	21.40	–	–	9,914,985	212,517.51
BJC	58.25	–	–	2,194,608	126,632.54
BPP	27.50	–	–	3,225,305	88,316.90
CHG	2.26	–	–	20,525,600	46,385.13
CKP	4.02	–	–	14,855,300	59,611.83
EPG	11.20	–	–	764,600	8,523.55
HMPRO	13.00	–	–	3,588,055	46,626.68
IRPC	6.00	–	–	82,084,408	492,529.84
ITD	4.08	–	–	2,954,021	12,044.00
LHBANK	1.74	–	–	971,735	1,688.16
PTL	12.30	–	–	193,100	2,374.83
PTT	414.00	–	–	978,963	405,273.45
PTTEP	93.00	–	–	1,488,236	138,618.67
RATCH	55.00	–	–	461,542	25,370.17
S	3.70	–	–	749,207	2,767.36
SCCC	282.00	–	–	38,128	10,731.77
SPRC	16.20	–	–	5,815,221	94,765.27
STEC	24.80	–	–	8,181,601	203,111.10
TKN	22.70	–	–	4,468,706	101,453.34
KTC	167.00	-0.50	-0.30	615,816	102,873.62
CPALL	75.00	-0.25	-0.33	8,243,302	618,172.91
SCC	486.00	-2.00	-0.41	1,264,457	617,961.15
PSH	23.60	-0.10	-0.42	780,309	18,482.67
KBANK	221.00	-1.00	-0.45	1,176,069	260,363.48
WHA	4.00	-0.02	-0.50	16,062,089	64,205.78
TOP	92.00	-0.50	-0.54	3,356,415	308,731.09
TU	18.40	-0.10	-0.54	4,968,705	92,066.40
UNIQ	17.80	-0.10	-0.56	463,700	8,294.68
MALEE	42.25	-0.25	-0.59	905,005	37,992.48
BCP	37.50	-0.25	-0.66	2,677,901	100,820.21
ROBINS	75.00	-0.50	-0.66	484,628	36,154.83
SCB	147.50	-1.00	-0.67	1,596,128	235,564.48
TMB	2.78	-0.02	-0.71	30,328,844	84,317.92
BBL	198.00	-1.50	-0.75	946,668	187,555.65
WORK	89.25	-0.75	-0.83	1,206,857	108,352.66
DELTA	85.00	-0.75	-0.87	306,633	25,873.03
GPSC	56.00	-0.50	-0.88	2,607,747	147,527.17
BDMS	21.40	-0.20	-0.93	7,730,736	165,736.40
TPIPL	2.12	-0.02	-0.93	8,113,500	17,197.60
GUNKUL	4.18	-0.04	-0.95	4,323,232	18,208.43
AMATA	25.25	-0.25	-0.98	5,301,204	134,818.32
BH	203.00	-2.00	-0.98	171,074	34,837.66
CPN	81.00	-1.00	-1.22	2,538,449	205,802.81
SPALI	23.60	-0.30	-1.26	5,383,407	128,010.31
PTTGC	78.00	-1.00	-1.27	3,224,286	253,320.18
KKP	73.50	-1.00	-1.34	2,457,245	182,196.47
EGCO	218.00	-3.00	-1.36	176,413	38,626.04
TCAP	54.50	-0.75	-1.36	2,571,624	141,104.28
KCE	82.75	-1.25	-1.49	1,103,960	92,105.97
ANAN	6.30	-0.10	-1.56	5,540,900	35,009.61
VGI	5.95	-0.10	-1.65	4,741,200	28,436.48
AP	8.70	-0.15	-1.69	3,823,440	33,363.28
THANI	8.75	-0.15	-1.69	1,403,100	12,385.14
CK	26.25	-0.50	-1.87	14,853,563	394,261.48
BCH	14.90	-0.30	-1.97	6,778,848	102,207.12
MEGA	43.25	-1.00	-2.26	1,209,907	53,192.92
GLOBAL	16.60	-0.40	-2.35	1,179,606	19,759.72
GFPT	14.50	-0.40	-2.68	3,944,486	57,540.38
LH	10.40	-0.30	-2.80	23,153,340	242,201.74
TISCO	84.00	-3.00	-3.45	3,682,882	313,358.57
BEC	15.20	-0.60	-3.80	12,500,371	191,430.82
QH	3.02	-0.18	-5.62	1,371,270,466	4,218,989.39