สรุป SET100 วันนี้ THCOM บวกสูงสุด 8.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
12.70 |
1.00 |
8.55 |
9,303,837 |
115,229.10 |
| SAWAD |
61.00 |
3.25 |
5.63 |
12,699,729 |
759,327.87 |
| STPI |
6.20 |
0.30 |
5.08 |
6,735,940 |
41,341.81 |
| BLA |
37.75 |
1.25 |
3.42 |
6,179,287 |
230,163.52 |
| IVL |
48.25 |
1.25 |
2.66 |
36,803,715 |
1,758,029.92 |
| TVO |
30.25 |
0.75 |
2.54 |
1,999,053 |
59,952.48 |
| DTAC |
42.75 |
0.75 |
1.79 |
8,058,910 |
339,777.53 |
| SIRI |
2.32 |
0.04 |
1.75 |
102,381,279 |
234,786.98 |
| MAJOR |
31.25 |
0.50 |
1.63 |
862,759 |
26,862.08 |
| TMB |
2.84 |
0.04 |
1.43 |
130,784,046 |
365,754.37 |
| MTLS |
37.75 |
0.50 |
1.34 |
3,167,225 |
119,424.61 |
| BEM |
8.00 |
0.10 |
1.27 |
25,172,811 |
199,735.89 |
| COM7 |
16.50 |
0.20 |
1.23 |
15,491,689 |
256,452.63 |
| TTA |
9.15 |
0.10 |
1.10 |
3,269,071 |
29,782.77 |
| KTB |
19.00 |
0.20 |
1.06 |
37,169,994 |
703,049.47 |
| MONO |
4.08 |
0.04 |
0.99 |
10,139,829 |
41,346.88 |
| BEAUTY |
20.60 |
0.20 |
0.98 |
33,845,721 |
701,637.43 |
| CHG |
2.28 |
0.02 |
0.88 |
41,667,855 |
94,350.39 |
| AOT |
58.50 |
0.50 |
0.86 |
14,336,369 |
834,093.86 |
| BJC |
58.75 |
0.50 |
0.86 |
5,536,808 |
322,877.43 |
| SUPER |
1.21 |
0.01 |
0.83 |
53,307,304 |
64,634.08 |
| VGI |
6.10 |
0.05 |
0.83 |
19,054,400 |
115,567.50 |
| PTTEP |
93.75 |
0.75 |
0.81 |
3,664,658 |
341,797.60 |
| HMPRO |
13.10 |
0.10 |
0.77 |
12,298,291 |
160,053.62 |
| GLOW |
86.25 |
0.50 |
0.58 |
992,404 |
85,300.45 |
| MINT |
43.50 |
0.25 |
0.58 |
9,489,575 |
409,938.05 |
| BLAND |
1.78 |
0.01 |
0.56 |
6,627,931 |
11,769.02 |
| EA |
45.50 |
0.25 |
0.55 |
6,586,061 |
300,744.96 |
| TASCO |
20.70 |
0.10 |
0.49 |
1,972,800 |
40,779.77 |
| PTT |
416.00 |
2.00 |
0.48 |
2,844,650 |
1,178,335.93 |
| INTUCH |
54.50 |
0.25 |
0.46 |
3,946,551 |
214,923.18 |
| PTG |
21.80 |
0.10 |
0.46 |
4,721,105 |
103,025.58 |
| TKN |
22.80 |
0.10 |
0.44 |
10,451,915 |
238,456.86 |
| CPN |
82.25 |
0.25 |
0.30 |
4,896,332 |
398,534.09 |
| KTC |
168.00 |
0.50 |
0.30 |
1,104,020 |
184,681.59 |
| ADVANC |
178.00 |
0.50 |
0.28 |
3,105,741 |
552,486.08 |
| AAV |
6.20 |
– |
– |
4,198,310 |
26,112.74 |
| ANAN |
6.40 |
– |
– |
8,933,357 |
56,501.24 |
| BCPG |
21.40 |
– |
– |
17,659,887 |
377,962.35 |
| BTS |
8.25 |
– |
– |
16,080,486 |
132,879.33 |
| CPALL |
75.25 |
– |
– |
17,362,600 |
1,302,861.70 |
| EPG |
11.20 |
– |
– |
1,997,102 |
22,284.16 |
| IRPC |
6.00 |
– |
– |
117,897,815 |
707,366.37 |
| ITD |
4.08 |
– |
– |
5,558,046 |
22,630.32 |
| LHBANK |
1.74 |
– |
– |
2,480,192 |
4,308.24 |
| LPN |
13.10 |
– |
– |
6,352,421 |
83,132.78 |
| RATCH |
55.00 |
– |
– |
1,987,891 |
109,349.85 |
| SCC |
488.00 |
– |
– |
1,757,867 |
858,379.43 |
| SCCC |
282.00 |
– |
– |
80,790 |
22,761.70 |
| SPRC |
16.20 |
– |
– |
11,264,297 |
183,402.70 |
| STEC |
24.80 |
– |
– |
13,654,003 |
338,683.42 |
| TRUE |
5.70 |
– |
– |
49,115,178 |
281,269.26 |
| TU |
18.50 |
– |
– |
8,723,203 |
161,438.51 |
| TOP |
92.25 |
-0.25 |
-0.27 |
5,828,163 |
536,697.15 |
| CBG |
88.50 |
-0.25 |
-0.28 |
5,638,291 |
503,319.96 |
| DELTA |
85.50 |
-0.25 |
-0.29 |
572,386 |
48,466.76 |
| CPF |
24.50 |
-0.10 |
-0.41 |
13,650,946 |
336,055.84 |
| PSH |
23.60 |
-0.10 |
-0.42 |
2,021,823 |
47,710.52 |
| EGCO |
220.00 |
-1.00 |
-0.45 |
473,216 |
103,565.95 |
| KBANK |
221.00 |
-1.00 |
-0.45 |
3,637,073 |
803,341.46 |
| GUNKUL |
4.20 |
-0.02 |
-0.47 |
8,708,277 |
36,566.36 |
| BBL |
198.50 |
-1.00 |
-0.50 |
1,790,308 |
354,717.64 |
| S |
3.68 |
-0.02 |
-0.54 |
2,013,678 |
7,433.36 |
| THANI |
8.85 |
-0.05 |
-0.56 |
4,342,200 |
38,241.28 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
1,744,900 |
31,099.31 |
| BA |
17.00 |
-0.10 |
-0.58 |
1,336,704 |
22,904.02 |
| BANPU |
16.90 |
-0.10 |
-0.59 |
12,656,070 |
214,702.01 |
| THAI |
16.90 |
-0.10 |
-0.59 |
1,624,046 |
27,605.53 |
| BIG |
3.28 |
-0.02 |
-0.61 |
9,123,100 |
30,165.90 |
| BCP |
37.50 |
-0.25 |
-0.66 |
4,067,527 |
152,918.76 |
| SCB |
147.50 |
-1.00 |
-0.67 |
3,778,054 |
557,272.72 |
| PTL |
12.20 |
-0.10 |
-0.81 |
533,200 |
6,529.56 |
| WORK |
89.25 |
-0.75 |
-0.83 |
2,405,930 |
214,865.59 |
| KCE |
83.25 |
-0.75 |
-0.89 |
2,800,423 |
232,632.49 |
| BPP |
27.25 |
-0.25 |
-0.91 |
5,578,319 |
152,636.85 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
17,038,114 |
364,277.62 |
| PTTGC |
78.25 |
-0.75 |
-0.95 |
7,561,008 |
592,558.96 |
| CENTEL |
51.25 |
-0.50 |
-0.97 |
2,212,542 |
114,333.40 |
| BH |
203.00 |
-2.00 |
-0.98 |
394,685 |
80,226.30 |
| CKP |
3.98 |
-0.04 |
-1.00 |
36,449,692 |
145,892.26 |
| WHA |
3.98 |
-0.04 |
-1.00 |
39,259,653 |
156,371.86 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
2,142,609 |
35,861.43 |
| SPALI |
23.60 |
-0.30 |
-1.26 |
12,863,282 |
303,554.44 |
| BCH |
15.00 |
-0.20 |
-1.32 |
12,622,390 |
189,050.20 |
| GPSC |
55.75 |
-0.75 |
-1.33 |
4,320,149 |
242,918.32 |
| ROBINS |
74.25 |
-1.25 |
-1.66 |
1,347,546 |
100,334.43 |
| CK |
26.25 |
-0.50 |
-1.87 |
23,178,385 |
613,037.59 |
| TPIPL |
2.10 |
-0.04 |
-1.87 |
20,372,808 |
42,962.75 |
| AMATA |
25.00 |
-0.50 |
-1.96 |
9,799,829 |
248,076.25 |
| GFPT |
14.60 |
-0.30 |
-2.01 |
6,948,606 |
101,184.51 |
| PLANB |
6.60 |
-0.15 |
-2.22 |
11,267,600 |
75,896.44 |
| AP |
8.65 |
-0.20 |
-2.26 |
8,456,166 |
73,350.65 |
| KKP |
72.75 |
-1.75 |
-2.35 |
6,237,101 |
457,960.19 |
| MALEE |
41.50 |
-1.00 |
-2.35 |
1,556,408 |
65,257.33 |
| TCAP |
53.75 |
-1.50 |
-2.71 |
8,343,647 |
452,373.50 |
| LH |
10.40 |
-0.30 |
-2.80 |
80,941,349 |
836,738.52 |
| QH |
3.08 |
-0.12 |
-3.75 |
1,517,188,642 |
4,659,485.96 |
| MEGA |
42.50 |
-1.75 |
-3.95 |
5,591,387 |
237,033.01 |
| TISCO |
83.25 |
-3.75 |
-4.31 |
10,832,713 |
906,715.27 |
| BEC |
15.00 |
-0.80 |
-5.06 |
26,303,789 |
399,069.58 |
