สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
60.75 |
2.25 |
3.85 |
89,658,218 |
5,397,947.25 |
| THANI |
9.15 |
0.30 |
3.39 |
1,646,304 |
14,913.64 |
| BCH |
15.50 |
0.50 |
3.33 |
5,650,019 |
86,674.56 |
| BCPG |
22.10 |
0.70 |
3.27 |
21,835,780 |
478,627.81 |
| THCOM |
13.10 |
0.40 |
3.15 |
9,554,179 |
124,928.33 |
| AP |
8.90 |
0.25 |
2.89 |
2,653,230 |
23,403.27 |
| IRPC |
6.15 |
0.15 |
2.50 |
106,026,036 |
642,301.50 |
| BH |
208.00 |
5.00 |
2.46 |
458,516 |
94,936.51 |
| TASCO |
21.20 |
0.50 |
2.42 |
3,551,203 |
74,752.29 |
| THAI |
17.30 |
0.40 |
2.37 |
1,722,000 |
29,691.26 |
| GLOW |
88.25 |
2.00 |
2.32 |
981,031 |
85,824.01 |
| TISCO |
85.00 |
1.75 |
2.10 |
4,655,581 |
393,911.13 |
| BPP |
27.75 |
0.50 |
1.83 |
1,989,870 |
55,181.00 |
| COM7 |
16.80 |
0.30 |
1.82 |
7,503,626 |
125,682.40 |
| CHG |
2.32 |
0.04 |
1.75 |
12,602,770 |
29,196.56 |
| KKP |
74.00 |
1.25 |
1.72 |
3,148,124 |
231,855.32 |
| MINT |
44.25 |
0.75 |
1.72 |
13,042,852 |
578,003.38 |
| TVO |
30.75 |
0.50 |
1.65 |
2,305,137 |
70,260.70 |
| PTL |
12.40 |
0.20 |
1.64 |
468,704 |
5,816.97 |
| AAV |
6.30 |
0.10 |
1.61 |
1,699,300 |
10,634.60 |
| IVL |
49.00 |
0.75 |
1.55 |
15,126,977 |
739,455.02 |
| CKP |
4.04 |
0.06 |
1.51 |
17,995,909 |
72,401.39 |
| CENTEL |
52.00 |
0.75 |
1.46 |
709,700 |
36,906.60 |
| BDMS |
21.70 |
0.30 |
1.40 |
13,718,700 |
294,941.10 |
| BCP |
38.00 |
0.50 |
1.33 |
2,731,210 |
103,757.54 |
| BEC |
15.20 |
0.20 |
1.33 |
3,852,078 |
58,291.44 |
| MTLS |
38.25 |
0.50 |
1.32 |
3,263,817 |
124,715.58 |
| BJC |
59.50 |
0.75 |
1.28 |
2,111,690 |
124,766.81 |
| ROBINS |
75.00 |
0.75 |
1.01 |
623,543 |
46,964.14 |
| AMATA |
25.25 |
0.25 |
1.00 |
12,527,632 |
311,080.82 |
| BEAUTY |
20.80 |
0.20 |
0.97 |
10,986,245 |
227,693.86 |
| CK |
26.50 |
0.25 |
0.95 |
1,672,557 |
44,438.56 |
| RATCH |
55.50 |
0.50 |
0.91 |
1,969,188 |
109,330.15 |
| EPG |
11.30 |
0.10 |
0.89 |
506,400 |
5,695.13 |
| CPF |
24.70 |
0.20 |
0.82 |
4,425,248 |
108,780.97 |
| STEC |
25.00 |
0.20 |
0.81 |
5,149,202 |
128,599.97 |
| STPI |
6.25 |
0.05 |
0.81 |
2,404,510 |
15,125.34 |
| HMPRO |
13.20 |
0.10 |
0.76 |
3,122,632 |
41,096.41 |
| SCCC |
284.00 |
2.00 |
0.71 |
107,488 |
30,521.26 |
| BTS |
8.30 |
0.05 |
0.61 |
4,767,656 |
39,512.59 |
| GLOBAL |
16.90 |
0.10 |
0.60 |
910,416 |
15,333.50 |
| MALEE |
41.75 |
0.25 |
0.60 |
652,200 |
27,225.65 |
| BA |
17.10 |
0.10 |
0.59 |
621,300 |
10,620.53 |
| BANPU |
17.00 |
0.10 |
0.59 |
28,716,713 |
490,761.00 |
| MEGA |
42.75 |
0.25 |
0.59 |
2,055,600 |
86,614.25 |
| BLAND |
1.79 |
0.01 |
0.56 |
3,682,900 |
6,560.52 |
| EA |
45.75 |
0.25 |
0.55 |
4,340,574 |
200,023.41 |
| S |
3.70 |
0.02 |
0.54 |
794,999 |
2,952.03 |
| TOP |
92.75 |
0.50 |
0.54 |
6,077,715 |
563,520.62 |
| ITD |
4.10 |
0.02 |
0.49 |
2,921,518 |
11,922.67 |
| PTG |
21.90 |
0.10 |
0.46 |
1,571,601 |
34,494.49 |
| GPSC |
56.00 |
0.25 |
0.45 |
1,318,801 |
73,972.03 |
| PSH |
23.70 |
0.10 |
0.42 |
1,007,230 |
23,898.65 |
| SAWAD |
61.25 |
0.25 |
0.41 |
2,582,184 |
158,403.18 |
| KCE |
83.50 |
0.25 |
0.30 |
1,930,659 |
161,294.45 |
| KTC |
168.50 |
0.50 |
0.30 |
909,134 |
153,328.31 |
| DELTA |
85.75 |
0.25 |
0.29 |
212,523 |
18,141.41 |
| BIG |
3.28 |
– |
– |
10,668,215 |
34,894.79 |
| BLA |
37.75 |
– |
– |
1,855,165 |
69,720.46 |
| GUNKUL |
4.20 |
– |
– |
4,958,051 |
20,892.18 |
| KBANK |
221.00 |
– |
– |
928,825 |
205,533.66 |
| LHBANK |
1.74 |
– |
– |
1,428,511 |
2,481.97 |
| LPN |
13.10 |
– |
– |
611,577 |
8,024.56 |
| PLANB |
6.60 |
– |
– |
5,881,601 |
38,622.16 |
| PTTGC |
78.25 |
– |
– |
5,283,258 |
411,085.91 |
| QH |
3.08 |
– |
– |
49,496,424 |
152,209.12 |
| SCB |
147.50 |
– |
– |
2,731,742 |
403,901.47 |
| SPRC |
16.20 |
– |
– |
5,072,073 |
82,182.59 |
| SUPER |
1.21 |
– |
– |
5,965,801 |
7,242.56 |
| TCAP |
53.75 |
– |
– |
3,528,400 |
189,858.28 |
| TKN |
22.80 |
– |
– |
3,186,513 |
72,996.86 |
| TPIPL |
2.10 |
– |
– |
10,993,700 |
23,137.54 |
| TRUE |
5.70 |
– |
– |
11,434,327 |
65,261.23 |
| TTA |
9.15 |
– |
– |
4,838,504 |
44,597.45 |
| UNIQ |
17.80 |
– |
– |
1,112,701 |
19,869.89 |
| WORK |
89.25 |
– |
– |
346,468 |
30,873.60 |
| SCC |
486.00 |
-2.00 |
-0.41 |
682,636 |
332,566.54 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
3,597,300 |
84,980.72 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
1,074,216 |
58,433.30 |
| MONO |
4.06 |
-0.02 |
-0.49 |
3,940,689 |
16,199.46 |
| BBL |
197.50 |
-1.00 |
-0.50 |
478,853 |
94,865.05 |
| WHA |
3.96 |
-0.02 |
-0.50 |
37,381,938 |
148,008.52 |
| KTB |
18.90 |
-0.10 |
-0.53 |
20,108,013 |
381,949.70 |
| TU |
18.40 |
-0.10 |
-0.54 |
3,827,015 |
70,599.62 |
| ADVANC |
177.00 |
-1.00 |
-0.56 |
2,509,744 |
444,808.45 |
| CBG |
88.00 |
-0.50 |
-0.56 |
2,655,358 |
235,974.05 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
2,504,425 |
106,743.35 |
| CPN |
81.75 |
-0.50 |
-0.61 |
1,758,878 |
144,242.83 |
| BEM |
7.95 |
-0.05 |
-0.62 |
3,292,582 |
26,273.16 |
| ANAN |
6.35 |
-0.05 |
-0.78 |
1,491,800 |
9,538.10 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
421,900 |
13,068.52 |
| PTTEP |
93.00 |
-0.75 |
-0.80 |
2,948,033 |
274,750.58 |
| VGI |
6.05 |
-0.05 |
-0.82 |
8,972,209 |
54,435.52 |
| SIRI |
2.30 |
-0.02 |
-0.86 |
19,209,082 |
44,416.21 |
| EGCO |
218.00 |
-2.00 |
-0.91 |
484,810 |
105,874.93 |
| LH |
10.30 |
-0.10 |
-0.96 |
26,561,135 |
273,428.20 |
| PTT |
412.00 |
-4.00 |
-0.96 |
1,244,664 |
514,791.38 |
| GFPT |
14.40 |
-0.20 |
-1.37 |
1,000,010 |
14,486.78 |
| TMB |
2.80 |
-0.04 |
-1.41 |
45,600,756 |
128,546.59 |
| CPALL |
74.00 |
-1.25 |
-1.66 |
9,991,263 |
741,366.32 |
