สรุป SET100 วันนี้ AOT บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
61.50 |
3.00 |
5.13 |
137,531,422 |
8,317,506.42 |
| GLOW |
89.75 |
3.50 |
4.06 |
2,421,976 |
214,099.62 |
| BCH |
15.60 |
0.60 |
4.00 |
11,978,524 |
185,776.69 |
| AP |
8.95 |
0.30 |
3.47 |
6,079,400 |
54,037.67 |
| CENTEL |
53.00 |
1.75 |
3.41 |
1,732,152 |
90,735.90 |
| IRPC |
6.20 |
0.20 |
3.33 |
236,149,686 |
1,443,297.09 |
| TVO |
31.25 |
1.00 |
3.31 |
6,960,628 |
214,681.59 |
| LPN |
13.50 |
0.40 |
3.05 |
7,596,707 |
101,203.03 |
| BJC |
60.50 |
1.75 |
2.98 |
10,479,058 |
626,314.58 |
| BCPG |
22.00 |
0.60 |
2.80 |
32,487,908 |
712,202.92 |
| BPP |
28.00 |
0.75 |
2.75 |
4,280,313 |
119,220.51 |
| TISCO |
85.50 |
2.25 |
2.70 |
7,265,413 |
616,070.14 |
| BCP |
38.50 |
1.00 |
2.67 |
5,991,899 |
228,851.16 |
| IVL |
49.50 |
1.25 |
2.59 |
32,543,293 |
1,599,238.06 |
| BH |
208.00 |
5.00 |
2.46 |
862,248 |
178,829.36 |
| COM7 |
16.90 |
0.40 |
2.42 |
17,728,429 |
298,520.37 |
| STPI |
6.35 |
0.15 |
2.42 |
4,191,670 |
26,415.26 |
| THAI |
17.30 |
0.40 |
2.37 |
3,572,221 |
61,660.83 |
| THCOM |
13.00 |
0.30 |
2.36 |
15,233,131 |
198,224.41 |
| MINT |
44.50 |
1.00 |
2.30 |
17,339,713 |
769,133.25 |
| CKP |
4.06 |
0.08 |
2.01 |
27,890,259 |
112,457.74 |
| AMATA |
25.50 |
0.50 |
2.00 |
19,176,744 |
479,812.04 |
| BEC |
15.30 |
0.30 |
2.00 |
11,414,445 |
174,019.33 |
| BEAUTY |
21.00 |
0.40 |
1.94 |
27,974,421 |
583,227.99 |
| TASCO |
21.10 |
0.40 |
1.93 |
5,722,809 |
120,700.29 |
| PTG |
22.20 |
0.40 |
1.83 |
7,536,001 |
166,577.27 |
| STEC |
25.25 |
0.45 |
1.81 |
7,922,704 |
198,635.89 |
| EPG |
11.40 |
0.20 |
1.79 |
1,575,400 |
17,818.98 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
3,337,144 |
56,705.94 |
| SCCC |
287.00 |
5.00 |
1.77 |
387,176 |
110,647.32 |
| THANI |
9.00 |
0.15 |
1.69 |
3,433,804 |
31,134.15 |
| ROBINS |
75.50 |
1.25 |
1.68 |
1,066,185 |
80,246.14 |
| EA |
46.25 |
0.75 |
1.65 |
9,770,332 |
451,027.40 |
| VGI |
6.20 |
0.10 |
1.64 |
22,204,541 |
135,735.68 |
| AAV |
6.30 |
0.10 |
1.61 |
6,272,801 |
39,444.62 |
| RATCH |
55.75 |
0.75 |
1.36 |
3,152,125 |
175,253.26 |
| GPSC |
56.50 |
0.75 |
1.35 |
2,457,101 |
137,866.26 |
| MTLS |
38.25 |
0.50 |
1.32 |
6,044,825 |
231,029.09 |
| BTS |
8.35 |
0.10 |
1.21 |
17,810,010 |
148,139.19 |
| BANPU |
17.10 |
0.20 |
1.18 |
41,776,283 |
713,940.66 |
| DELTA |
86.50 |
1.00 |
1.17 |
703,834 |
60,530.40 |
| BLAND |
1.80 |
0.02 |
1.12 |
8,273,600 |
14,791.91 |
| KKP |
73.50 |
0.75 |
1.03 |
5,917,366 |
436,275.40 |
| BDMS |
21.60 |
0.20 |
0.93 |
26,251,033 |
565,604.51 |
| CHG |
2.30 |
0.02 |
0.88 |
24,718,363 |
57,243.38 |
| SPALI |
23.80 |
0.20 |
0.85 |
7,551,071 |
178,674.59 |
| CPF |
24.70 |
0.20 |
0.82 |
11,363,384 |
280,498.98 |
| PTL |
12.30 |
0.10 |
0.82 |
627,844 |
7,781.79 |
| TOP |
93.00 |
0.75 |
0.81 |
9,717,591 |
901,436.56 |
| HMPRO |
13.20 |
0.10 |
0.76 |
11,131,079 |
146,371.90 |
| PLANB |
6.65 |
0.05 |
0.76 |
11,117,302 |
73,262.21 |
| KCE |
83.75 |
0.50 |
0.60 |
2,484,060 |
207,566.18 |
| MEGA |
42.75 |
0.25 |
0.59 |
3,662,600 |
155,518.00 |
| UNIQ |
17.90 |
0.10 |
0.56 |
2,298,001 |
41,086.47 |
| WORK |
89.75 |
0.50 |
0.56 |
1,818,969 |
163,176.39 |
| S |
3.70 |
0.02 |
0.54 |
1,312,999 |
4,868.74 |
| KBANK |
222.00 |
1.00 |
0.45 |
1,788,783 |
395,989.08 |
| PTTGC |
78.50 |
0.25 |
0.32 |
8,919,305 |
696,271.22 |
| KTC |
168.50 |
0.50 |
0.30 |
1,763,867 |
297,892.39 |
| BA |
17.00 |
– |
– |
1,826,101 |
31,192.32 |
| BEM |
8.00 |
– |
– |
17,458,320 |
139,081.93 |
| BLA |
37.75 |
– |
– |
2,973,767 |
111,870.54 |
| CK |
26.25 |
– |
– |
6,701,147 |
177,158.25 |
| DTAC |
42.75 |
– |
– |
5,599,565 |
240,260.39 |
| INTUCH |
54.50 |
– |
– |
2,237,698 |
121,730.88 |
| ITD |
4.08 |
– |
– |
5,310,818 |
21,670.86 |
| KTB |
19.00 |
– |
– |
30,437,864 |
578,131.57 |
| LHBANK |
1.74 |
– |
– |
3,142,511 |
5,457.34 |
| MONO |
4.08 |
– |
– |
5,936,229 |
24,338.57 |
| QH |
3.08 |
– |
– |
65,883,717 |
202,706.21 |
| SAWAD |
61.00 |
– |
– |
6,875,136 |
420,138.39 |
| SPRC |
16.20 |
– |
– |
13,383,808 |
217,481.42 |
| SUPER |
1.21 |
– |
– |
25,344,954 |
30,694.08 |
| TCAP |
53.75 |
– |
– |
7,790,772 |
418,117.09 |
| TPIPL |
2.10 |
– |
– |
20,616,600 |
43,458.85 |
| TRUE |
5.70 |
– |
– |
20,869,529 |
119,265.52 |
| TU |
18.50 |
– |
– |
8,204,316 |
151,451.92 |
| PTTEP |
93.50 |
-0.25 |
-0.27 |
5,046,096 |
470,509.75 |
| CPN |
82.00 |
-0.25 |
-0.30 |
5,871,718 |
482,428.76 |
| SCB |
147.00 |
-0.50 |
-0.34 |
4,807,966 |
709,613.93 |
| SCC |
486.00 |
-2.00 |
-0.41 |
1,556,100 |
757,503.83 |
| PSH |
23.50 |
-0.10 |
-0.42 |
2,476,959 |
58,594.76 |
| EGCO |
219.00 |
-1.00 |
-0.45 |
1,097,411 |
240,344.98 |
| GUNKUL |
4.18 |
-0.02 |
-0.48 |
9,299,754 |
39,103.39 |
| PTT |
414.00 |
-2.00 |
-0.48 |
3,057,355 |
1,264,332.34 |
| BBL |
197.50 |
-1.00 |
-0.50 |
1,497,695 |
296,543.16 |
| WHA |
3.96 |
-0.02 |
-0.50 |
78,348,011 |
309,901.53 |
| TTA |
9.10 |
-0.05 |
-0.55 |
6,752,673 |
62,088.55 |
| MALEE |
41.25 |
-0.25 |
-0.60 |
1,430,160 |
59,351.77 |
| BIG |
3.26 |
-0.02 |
-0.61 |
15,834,615 |
51,751.93 |
| ANAN |
6.35 |
-0.05 |
-0.78 |
5,366,400 |
34,140.65 |
| SIRI |
2.30 |
-0.02 |
-0.86 |
40,365,084 |
93,115.00 |
| TKN |
22.60 |
-0.20 |
-0.88 |
6,042,623 |
137,925.44 |
| LH |
10.30 |
-0.10 |
-0.96 |
51,704,330 |
532,657.09 |
| ADVANC |
176.00 |
-2.00 |
-1.12 |
4,071,852 |
720,112.55 |
| GFPT |
14.40 |
-0.20 |
-1.37 |
2,632,812 |
38,129.76 |
| TMB |
2.80 |
-0.04 |
-1.41 |
93,026,862 |
261,603.13 |
| CPALL |
74.00 |
-1.25 |
-1.66 |
18,092,036 |
1,339,409.74 |
| CBG |
86.50 |
-2.00 |
-2.26 |
7,419,371 |
651,707.98 |
| MAJOR |
30.50 |
-0.75 |
-2.40 |
1,524,751 |
47,162.82 |
