สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 1.67%

30 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCB	152.00	2.50	1.67	13,971,165	2,118,978.96
LH	10.40	0.10	0.97	16,632,733	173,785.64
TCAP	56.00	0.50	0.90	1,721,738	96,181.16
STPI	6.25	0.05	0.81	480,113	3,000.55
BA	17.10	0.10	0.59	479,200	8,204.58
MINT	44.00	0.25	0.57	4,769,684	209,117.28
CKP	4.00	0.02	0.50	7,135,500	28,546.18
BDMS	21.40	0.10	0.47	2,612,166	55,804.49
INTUCH	54.50	0.25	0.46	1,596,088	86,618.93
BJC	59.00	0.25	0.43	2,254,448	131,891.89
KKP	75.00	0.25	0.33	2,365,610	178,328.53
ADVANC	176.50	0.50	0.28	1,920,690	338,796.13
AP	8.85	–	–	1,527,500	13,521.67
BANPU	17.00	–	–	23,830,494	404,103.08
BCH	16.00	–	–	7,582,902	120,723.09
BEAUTY	20.50	–	–	17,417,090	358,498.30
BLA	37.50	–	–	516,968	19,490.89
BPP	27.00	–	–	1,071,300	29,119.23
BTS	8.20	–	–	6,474,739	53,260.72
DELTA	84.75	–	–	388,387	32,887.29
EA	46.75	–	–	1,893,465	88,268.42
EPG	11.20	–	–	455,400	5,124.64
GLOBAL	16.70	–	–	779,650	12,939.70
GPSC	55.75	–	–	557,542	31,192.13
MAJOR	30.75	–	–	618,900	18,974.50
MTLS	38.50	–	–	2,299,700	88,826.68
PSH	23.40	–	–	587,565	13,795.97
PTL	12.40	–	–	475,100	5,905.58
PTT	412.00	–	–	940,639	387,657.77
PTTEP	92.00	–	–	1,648,626	151,028.03
PTTGC	79.25	–	–	2,344,555	185,598.64
SPALI	23.60	–	–	2,513,401	59,458.76
SPRC	16.20	–	–	3,291,322	53,363.32
TASCO	21.10	–	–	1,294,205	27,284.46
THANI	8.90	–	–	2,597,909	22,969.58
TMB	2.86	–	–	92,246,173	262,926.94
TRUE	5.65	–	–	36,009,564	205,107.85
CBG	82.75	-0.25	-0.30	3,084,364	255,502.64
KCE	82.50	-0.25	-0.30	5,243,914	434,895.50
KBANK	228.00	-1.00	-0.44	4,163,681	952,050.72
RATCH	56.00	-0.25	-0.44	1,084,748	60,697.45
PTG	21.30	-0.10	-0.47	3,827,408	81,430.79
KTB	19.30	-0.10	-0.52	25,162,218	485,680.69
S	3.68	-0.02	-0.54	714,343	2,644.63
TTA	9.05	-0.05	-0.55	1,852,060	16,854.96
BLAND	1.78	-0.01	-0.56	4,686,930	8,352.10
TISCO	87.00	-0.50	-0.57	4,742,743	413,978.18
LHBANK	1.72	-0.01	-0.58	13,151,533	22,808.74
BIG	3.26	-0.02	-0.61	8,101,901	26,821.93
BEM	7.95	-0.05	-0.62	10,641,184	84,623.08
BCP	37.75	-0.25	-0.66	2,210,455	83,423.76
CPALL	73.50	-0.50	-0.68	5,572,693	411,719.79
SCCC	291.00	-2.00	-0.68	120,333	35,077.31
HMPRO	12.80	-0.10	-0.78	9,689,452	123,852.64
AAV	6.25	-0.05	-0.79	2,095,700	13,104.30
TOP	94.50	-0.75	-0.79	4,691,160	443,006.86
ANAN	6.20	-0.05	-0.80	6,872,301	43,000.12
AOT	61.50	-0.50	-0.81	27,940,608	1,720,251.11
IRPC	6.15	-0.05	-0.81	34,075,171	211,321.69
SUPER	1.20	-0.01	-0.83	39,906,960	47,973.18
KTC	166.50	-1.50	-0.89	701,427	116,330.94
WORK	83.75	-0.75	-0.89	4,179,956	345,465.27
CPN	81.25	-0.75	-0.91	1,869,852	152,316.15
EGCO	216.00	-2.00	-0.92	820,427	177,039.78
GUNKUL	4.22	-0.04	-0.94	7,913,775	33,569.33
TPIPL	2.06	-0.02	-0.96	31,668,816	65,867.68
ITD	4.04	-0.04	-0.98	2,680,002	10,899.37
AMATA	25.00	-0.25	-0.99	8,662,714	217,914.42
BBL	201.00	-2.00	-0.99	3,645,025	734,051.99
MONO	4.00	-0.04	-0.99	7,062,200	28,332.28
ROBINS	75.25	-0.75	-0.99	1,337,289	101,347.38
IVL	48.75	-0.50	-1.02	11,838,274	582,433.27
TU	18.20	-0.20	-1.09	4,168,748	76,511.07
UNIQ	17.60	-0.20	-1.12	610,186	10,799.63
DTAC	42.00	-0.50	-1.18	2,550,448	107,604.84
SAWAD	62.25	-0.75	-1.19	2,624,839	164,194.03
STEC	24.50	-0.30	-1.21	3,659,847	90,042.26
SCC	476.00	-6.00	-1.24	734,301	350,566.83
MALEE	39.25	-0.50	-1.26	868,850	34,294.08
WHA	3.88	-0.06	-1.52	83,657,928	324,918.11
PLANB	6.40	-0.10	-1.54	5,835,400	37,152.92
THCOM	12.70	-0.20	-1.55	860,103	10,937.16
VGI	6.15	-0.10	-1.60	4,009,488	24,852.65
TVO	30.50	-0.50	-1.61	1,111,033	34,163.96
CPF	23.90	-0.40	-1.65	34,190,457	821,681.76
THAI	17.20	-0.30	-1.71	5,306,842	92,465.06
CHG	2.28	-0.04	-1.72	9,241,090	21,302.06
SIRI	2.24	-0.04	-1.75	101,143,673	227,388.01
BCPG	21.80	-0.40	-1.80	15,826,339	345,117.43
COM7	16.30	-0.30	-1.81	8,536,701	141,104.28
MEGA	40.75	-0.75	-1.81	1,325,987	54,422.02
CK	25.50	-0.50	-1.92	9,678,941	249,388.71
BH	202.00	-4.00	-1.94	704,769	143,204.63
QH	3.04	-0.06	-1.94	16,163,196	49,646.79
BEC	15.10	-0.30	-1.95	15,473,609	234,973.70
GFPT	13.90	-0.30	-2.11	5,742,138	79,745.09
LPN	13.10	-0.30	-2.24	9,228,802	121,308.63
TKN	20.30	-0.50	-2.40	16,420,074	339,224.30
GLOW	86.00	-2.50	-2.82	1,004,087	86,954.40
CENTEL	52.00	-2.00	-3.70	1,111,857	58,632.05