สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
44.00 |
1.75 |
4.14 |
17,963,861 |
790,366.93 |
| MEGA |
42.25 |
1.50 |
3.68 |
2,450,094 |
101,945.12 |
| GPSC |
57.00 |
2.00 |
3.64 |
4,576,313 |
256,424.50 |
| TMB |
2.90 |
0.10 |
3.57 |
565,387,631 |
1,659,498.85 |
| GLOBAL |
16.90 |
0.40 |
2.42 |
6,058,938 |
102,837.79 |
| PTT |
420.00 |
8.00 |
1.94 |
6,078,601 |
2,538,462.10 |
| BBL |
203.00 |
3.50 |
1.75 |
3,364,674 |
677,917.61 |
| AP |
8.95 |
0.15 |
1.70 |
7,668,120 |
68,800.37 |
| CPF |
24.00 |
0.40 |
1.69 |
29,327,865 |
700,895.16 |
| TTA |
9.20 |
0.15 |
1.66 |
12,627,832 |
116,789.70 |
| TVO |
31.00 |
0.50 |
1.64 |
2,781,681 |
85,875.39 |
| GFPT |
13.90 |
0.20 |
1.46 |
6,936,283 |
95,079.99 |
| QH |
3.08 |
0.04 |
1.32 |
50,843,244 |
155,763.10 |
| BLA |
38.75 |
0.50 |
1.31 |
4,154,495 |
159,903.86 |
| PTTEP |
92.25 |
1.00 |
1.10 |
7,507,694 |
693,164.40 |
| KTB |
19.50 |
0.20 |
1.04 |
83,308,993 |
1,622,237.80 |
| CK |
26.25 |
0.25 |
0.96 |
8,343,978 |
217,179.10 |
| DELTA |
85.00 |
0.75 |
0.89 |
787,794 |
66,884.20 |
| EPG |
11.40 |
0.10 |
0.88 |
1,608,558 |
18,145.28 |
| HMPRO |
12.70 |
0.10 |
0.79 |
19,074,063 |
242,402.79 |
| CPALL |
73.50 |
0.50 |
0.68 |
6,793,306 |
499,402.16 |
| SCB |
153.50 |
1.00 |
0.66 |
12,442,809 |
1,907,075.66 |
| SPRC |
16.30 |
0.10 |
0.62 |
9,578,485 |
156,290.91 |
| THAI |
17.20 |
0.10 |
0.58 |
1,030,334 |
17,687.22 |
| TOP |
93.50 |
0.50 |
0.54 |
7,100,129 |
661,423.99 |
| RATCH |
56.00 |
0.25 |
0.45 |
1,289,398 |
72,156.56 |
| BJC |
58.25 |
0.25 |
0.43 |
2,320,171 |
135,596.04 |
| PSH |
23.50 |
0.10 |
0.43 |
1,196,940 |
28,129.87 |
| KKP |
75.50 |
0.25 |
0.33 |
4,239,285 |
317,986.52 |
| CPN |
80.75 |
0.25 |
0.31 |
4,782,870 |
386,968.30 |
| ADVANC |
175.00 |
0.50 |
0.29 |
6,923,690 |
1,211,773.66 |
| AAV |
6.20 |
– |
– |
10,210,902 |
63,598.91 |
| BANPU |
17.10 |
– |
– |
13,931,471 |
238,264.18 |
| BCH |
15.70 |
– |
– |
7,840,603 |
123,525.62 |
| BCP |
37.50 |
– |
– |
6,045,212 |
225,996.08 |
| BEM |
7.95 |
– |
– |
16,890,806 |
134,226.89 |
| BH |
199.50 |
– |
– |
1,048,443 |
209,415.02 |
| BIG |
3.12 |
– |
– |
11,219,827 |
35,452.74 |
| BPP |
27.50 |
– |
– |
1,045,538 |
28,715.37 |
| BTS |
8.25 |
– |
– |
11,444,490 |
94,284.78 |
| CENTEL |
53.50 |
– |
– |
1,561,596 |
82,334.78 |
| COM7 |
16.50 |
– |
– |
6,141,215 |
101,939.22 |
| EA |
45.50 |
– |
– |
3,139,068 |
143,340.24 |
| EGCO |
215.00 |
– |
– |
1,056,941 |
226,256.14 |
| INTUCH |
54.25 |
– |
– |
4,520,581 |
244,537.51 |
| IRPC |
6.20 |
– |
– |
49,595,963 |
306,319.81 |
| IVL |
49.00 |
– |
– |
23,239,482 |
1,140,775.29 |
| KCE |
82.50 |
– |
– |
1,728,095 |
143,415.81 |
| LHBANK |
1.73 |
– |
– |
6,052,349 |
10,478.50 |
| MAJOR |
30.75 |
– |
– |
1,510,110 |
46,549.46 |
| MINT |
43.50 |
– |
– |
7,779,155 |
341,177.41 |
| MTLS |
38.75 |
– |
– |
4,766,845 |
185,222.48 |
| PTG |
21.10 |
– |
– |
3,395,103 |
71,907.61 |
| THCOM |
12.70 |
– |
– |
2,481,720 |
31,188.57 |
| TPIPL |
2.08 |
– |
– |
22,391,100 |
46,439.18 |
| VGI |
6.30 |
– |
– |
14,303,576 |
90,066.34 |
| PTTGC |
79.25 |
-0.25 |
-0.31 |
13,748,924 |
1,091,056.38 |
| STEC |
24.50 |
-0.10 |
-0.41 |
6,807,845 |
167,129.71 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
8,886,674 |
188,924.89 |
| BEAUTY |
21.10 |
-0.10 |
-0.47 |
12,862,511 |
270,083.70 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
1,941,110 |
40,771.38 |
| CKP |
3.98 |
-0.02 |
-0.50 |
18,409,900 |
73,738.23 |
| TU |
18.30 |
-0.10 |
-0.54 |
6,627,993 |
121,671.65 |
| UNIQ |
17.60 |
-0.10 |
-0.56 |
3,796,013 |
66,650.46 |
| WORK |
83.25 |
-0.50 |
-0.60 |
1,983,360 |
166,186.77 |
| ROBINS |
73.50 |
-0.50 |
-0.68 |
1,446,814 |
106,920.71 |
| LPN |
13.00 |
-0.10 |
-0.76 |
9,303,104 |
121,902.23 |
| AMATA |
24.80 |
-0.20 |
-0.80 |
21,227,810 |
521,271.36 |
| AOT |
61.75 |
-0.50 |
-0.80 |
28,131,501 |
1,744,197.94 |
| SCC |
472.00 |
-4.00 |
-0.84 |
2,750,526 |
1,302,615.78 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
7,916,066 |
187,407.94 |
| SUPER |
1.18 |
-0.01 |
-0.84 |
37,450,520 |
44,457.36 |
| STPI |
5.85 |
-0.05 |
-0.85 |
4,129,362 |
24,381.65 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
33,590,274 |
191,219.29 |
| SIRI |
2.22 |
-0.02 |
-0.89 |
55,235,182 |
123,893.86 |
| TCAP |
55.75 |
-0.50 |
-0.89 |
4,586,136 |
257,028.49 |
| LH |
10.40 |
-0.10 |
-0.95 |
20,746,151 |
215,790.83 |
| TKN |
20.40 |
-0.20 |
-0.97 |
8,699,867 |
179,295.46 |
| ITD |
4.04 |
-0.04 |
-0.98 |
6,444,487 |
26,033.72 |
| MONO |
3.92 |
-0.04 |
-1.01 |
14,401,092 |
56,971.50 |
| SCCC |
290.00 |
-3.00 |
-1.02 |
250,320 |
72,912.56 |
| BLAND |
1.78 |
-0.02 |
-1.11 |
11,075,200 |
19,851.18 |
| THANI |
8.75 |
-0.10 |
-1.13 |
4,031,277 |
35,478.44 |
| CBG |
82.25 |
-1.00 |
-1.20 |
5,789,549 |
478,981.04 |
| BCPG |
21.80 |
-0.30 |
-1.36 |
10,198,199 |
223,625.59 |
| GUNKUL |
4.14 |
-0.06 |
-1.43 |
23,754,749 |
99,312.57 |
| PLANB |
6.35 |
-0.10 |
-1.55 |
5,964,033 |
38,131.54 |
| S |
3.70 |
-0.06 |
-1.60 |
2,027,563 |
7,556.81 |
| GLOW |
85.75 |
-1.50 |
-1.72 |
1,006,578 |
86,831.22 |
| CHG |
2.26 |
-0.04 |
-1.74 |
22,521,500 |
51,270.33 |
| KBANK |
223.00 |
-4.00 |
-1.76 |
5,990,829 |
1,349,738.46 |
| WHA |
3.82 |
-0.08 |
-2.05 |
65,878,638 |
253,448.41 |
| KTC |
164.00 |
-3.50 |
-2.09 |
910,642 |
150,629.76 |
| PTL |
12.10 |
-0.30 |
-2.42 |
877,600 |
10,722.94 |
| BEC |
14.50 |
-0.40 |
-2.68 |
31,374,781 |
461,094.75 |
| BA |
17.40 |
-0.50 |
-2.79 |
1,561,902 |
27,243.24 |
| TISCO |
85.75 |
-2.50 |
-2.83 |
5,657,484 |
488,982.45 |
| ANAN |
6.10 |
-0.20 |
-3.17 |
13,755,909 |
84,991.45 |
| MALEE |
37.50 |
-1.25 |
-3.23 |
2,549,615 |
99,026.98 |
| SAWAD |
60.25 |
-2.75 |
-4.37 |
9,607,683 |
588,312.97 |
