สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.64%

7 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	24.80	1.10	4.64	13,531,886	328,817.90
CBG	82.25	3.25	4.11	4,099,659	334,042.49
KTC	163.50	5.50	3.48	1,000,995	163,660.11
CENTEL	56.00	1.75	3.23	2,035,613	112,920.97
COM7	16.00	0.50	3.23	5,760,401	91,207.15
MONO	3.86	0.12	3.21	5,668,700	21,625.74
WHA	3.78	0.10	2.72	111,958,033	421,877.08
QH	3.04	0.08	2.70	40,764,812	122,468.64
BJC	59.00	1.25	2.16	2,939,492	171,965.77
WORK	82.75	1.75	2.16	3,040,276	250,051.20
EA	47.75	1.00	2.14	5,503,061	261,006.18
BCH	16.00	0.30	1.91	3,841,902	60,901.93
KCE	85.00	1.50	1.80	1,959,035	165,477.57
THCOM	12.60	0.20	1.61	255,904	3,194.19
CPN	80.00	1.25	1.59	1,642,908	130,715.86
LPN	13.30	0.20	1.53	2,312,655	30,490.16
IVL	51.00	0.75	1.49	9,965,828	504,876.61
TMB	2.98	0.04	1.36	63,564,118	187,967.36
BIG	3.08	0.04	1.32	2,560,200	7,868.44
MALEE	39.75	0.50	1.27	1,505,931	60,131.08
SAWAD	60.50	0.75	1.26	1,828,100	110,082.83
SCC	482.00	6.00	1.26	1,558,572	744,553.14
GLOBAL	16.80	0.20	1.20	2,601,344	43,854.92
KKP	76.00	0.75	1.00	2,660,864	201,966.05
PTG	21.60	0.20	0.93	2,824,956	60,952.31
TKN	21.90	0.20	0.92	2,497,061	54,496.25
EPG	11.10	0.10	0.91	1,019,700	11,313.27
RATCH	56.00	0.50	0.90	410,801	22,931.73
CPF	24.00	0.20	0.84	11,936,083	286,123.77
AAV	6.25	0.05	0.81	2,162,810	13,466.92
IRPC	6.30	0.05	0.80	34,321,477	213,874.75
PLANB	6.35	0.05	0.79	1,615,600	10,354.92
GFPT	14.30	0.10	0.70	1,396,103	19,908.17
SCCC	287.00	2.00	0.70	34,900	9,962.60
PTTGC	80.50	0.50	0.62	4,231,838	338,514.31
SPRC	16.60	0.10	0.61	3,559,441	59,140.82
MINT	42.00	0.25	0.60	4,558,227	190,644.24
THANI	9.05	0.05	0.56	1,082,414	9,725.65
BH	201.00	1.00	0.50	786,816	157,681.07
BBL	204.00	1.00	0.49	1,087,261	221,629.97
TASCO	20.90	0.10	0.48	1,491,100	31,190.18
BCPG	21.50	0.10	0.47	5,199,542	111,355.20
GPSC	54.75	0.25	0.46	1,433,296	78,188.00
INTUCH	54.50	0.25	0.46	1,740,948	94,876.07
KBANK	230.00	1.00	0.44	1,904,383	437,829.35
PSH	23.90	0.10	0.42	1,278,136	30,452.53
AOT	61.75	0.25	0.41	9,837,533	607,415.26
CPALL	73.50	0.25	0.34	2,806,252	206,277.10
SCB	153.00	0.50	0.33	1,096,284	167,317.41
GLOW	86.00	0.25	0.29	85,825	7,356.50
BA	17.10	–	–	413,400	7,097.74
BANPU	17.10	–	–	6,237,660	106,650.96
BEC	13.70	–	–	8,078,787	110,183.22
BLAND	1.78	–	–	5,881,400	10,465.75
BPP	26.00	–	–	2,029,572	52,794.99
BTS	8.30	–	–	2,932,655	24,269.33
CKP	3.82	–	–	7,788,536	29,716.29
DELTA	82.75	–	–	318,813	26,388.95
EGCO	216.00	–	–	244,784	53,021.54
GUNKUL	3.90	–	–	7,701,700	30,066.88
KTB	19.40	–	–	20,828,739	403,440.44
LH	10.30	–	–	22,214,744	228,784.83
MAJOR	30.00	–	–	604,014	18,134.67
SUPER	1.16	–	–	15,505,720	17,989.18
THAI	17.20	–	–	869,318	15,030.50
TPIPL	2.06	–	–	9,473,600	19,520.48
TRUE	5.70	–	–	14,763,852	84,181.51
TU	18.90	–	–	3,173,249	59,951.47
TOP	95.75	-0.25	-0.26	2,039,786	195,073.89
PTTEP	93.00	-0.25	-0.27	4,633,965	429,588.67
ROBINS	71.75	-0.25	-0.35	802,784	57,742.34
BEAUTY	20.60	-0.10	-0.48	7,352,701	152,532.42
DTAC	45.00	-0.25	-0.55	2,608,937	117,550.44
TTA	9.10	-0.05	-0.55	2,559,100	23,416.24
ADVANC	177.00	-1.00	-0.56	1,761,344	312,557.08
S	3.56	-0.02	-0.56	931,700	3,325.69
AP	8.75	-0.05	-0.57	1,407,172	12,308.14
LHBANK	1.72	-0.01	-0.58	3,234,336	5,563.51
MEGA	42.75	-0.25	-0.58	599,600	25,724.30
TISCO	84.50	-0.50	-0.59	601,674	51,014.82
BCP	37.50	-0.25	-0.66	1,675,172	62,812.39
BLA	37.75	-0.25	-0.66	342,902	13,045.45
HMPRO	12.30	-0.10	-0.81	13,530,261	165,995.08
PTL	12.20	-0.10	-0.81	342,500	4,181.74
ANAN	5.90	-0.05	-0.84	4,220,005	25,107.10
STPI	5.75	-0.05	-0.86	507,520	2,923.30
CHG	2.24	-0.02	-0.88	33,171,400	75,211.52
BDMS	21.30	-0.20	-0.93	6,817,930	145,632.67
SIRI	2.10	-0.02	-0.94	83,996,189	175,928.14
PTT	418.00	-4.00	-0.95	1,875,696	787,787.60
SPALI	23.50	-0.30	-1.26	3,889,887	91,461.65
BEM	7.75	-0.10	-1.27	61,016,469	472,722.91
MTLS	38.00	-0.50	-1.30	1,298,400	49,899.92
TCAP	55.50	-0.75	-1.33	2,062,020	115,761.95
ITD	3.94	-0.06	-1.50	11,875,597	47,102.99
TVO	30.50	-0.75	-2.40	627,086	19,362.80
STEC	23.70	-0.70	-2.87	20,510,549	489,861.38
VGI	6.15	-0.20	-3.15	31,780,900	195,491.48
CK	25.50	-1.00	-3.77	7,485,850	193,125.64
UNIQ	16.10	-0.80	-4.73	22,738,241	369,408.04