สรุป SET100 (ภาคเช้า) MONO บวกสูงสุด 3.75%

13 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	3.88	0.14	3.74	7,886,191	30,368.26
WHA	3.72	0.12	3.33	36,933,734	135,757.56
ANAN	6.05	0.15	2.54	8,635,101	52,132.51
KCE	88.50	2	2.31	3,383,286	297,750.17
S	3.62	0.08	2.26	1,844,590	6,610.45
BEAUTY	18.60	0.4	2.2	43,448,922	809,543.37
ADVANC	182.50	3.5	1.96	5,633,739	1,022,542.95
BPP	26.00	0.5	1.96	1,430,676	37,094.83
CHG	2.10	0.04	1.94	17,526,437	36,519.13
BCH	16.00	0.3	1.91	1,145,900	18,164.17
CPN	80.00	1.25	1.59	2,593,139	206,960.80
PLANB	6.40	0.1	1.59	1,412,209	8,959.79
PTG	20.70	0.3	1.47	2,320,900	47,905.92
EGCO	221.00	3	1.38	253,490	55,929.28
MALEE	37.25	0.5	1.36	564,403	21,086.39
TMB	3.00	0.04	1.35	59,641,807	177,290.85
BIG	3.12	0.04	1.3	3,603,200	11,247.15
KKP	77.75	1	1.3	5,002,243	386,771.32
BTS	8.35	0.1	1.21	11,066,131	92,588.37
BANPU	17.30	0.2	1.17	16,707,815	288,131.02
TTA	9.25	0.1	1.09	4,810,966	44,584.43
EA	49.00	0.5	1.03	3,641,232	178,974.67
CK	25.75	0.25	0.98	1,689,037	43,495.63
TKN	20.90	0.2	0.97	2,680,380	56,426.80
TASCO	21.00	0.2	0.96	1,661,075	34,826.42
CBG	82.50	0.75	0.92	1,998,411	165,363.26
STPI	5.50	0.05	0.92	587,451	3,223.30
INTUCH	55.25	0.5	0.91	3,484,678	193,044.20
RATCH	56.25	0.5	0.9	450,673	25,336.01
BJC	58.00	0.5	0.87	2,528,301	145,254.11
STEC	23.10	0.2	0.87	5,713,202	132,533.76
VGI	5.80	0.05	0.87	2,707,690	15,679.72
AOT	62.75	0.5	0.8	9,098,666	569,738.92
TOP	98.50	0.75	0.77	3,256,209	320,212.87
MTLS	38.75	0.25	0.65	3,755,220	145,960.59
MINT	42.00	0.25	0.6	3,711,949	156,542.88
SPRC	16.80	0.1	0.6	6,249,101	105,102.05
THAI	16.90	0.1	0.6	630,600	10,650.22
BA	17.20	0.1	0.58	186,415	3,199.43
GUNKUL	3.88	0.02	0.52	3,517,918	13,651.07
ITD	4.00	0.02	0.5	5,905,908	23,513.16
TCAP	55.25	0.25	0.45	436,194	24,074.14
PSH	23.90	0.1	0.42	722,655	17,253.52
SCC	480.00	2	0.42	722,785	345,851.52
GLOW	86.50	0.25	0.29	310,690	26,995.10
AAV	6.20	–	–	394,101	2,451.15
AP	8.80	–	–	1,778,895	15,667.16
BCP	37.75	–	–	2,757,210	104,129.01
BDMS	21.60	–	–	7,188,682	155,776.85
BLAND	1.78	–	–	5,574,182	9,913.02
CENTEL	54.25	–	–	1,619,256	87,625.92
CKP	3.92	–	–	3,136,413	12,322.86
CPF	24.30	–	–	6,932,622	168,677.50
HMPRO	12.30	–	–	3,790,470	46,563.29
IRPC	6.45	–	–	17,552,426	113,388.95
KTB	19.40	–	–	8,885,490	172,402.50
QH	3.06	–	–	3,986,663	12,128.96
ROBINS	72.00	–	–	708,300	51,098.43
SCCC	281.00	–	–	74,611	21,044.49
SPALI	23.40	–	–	892,301	20,836.87
THCOM	12.60	–	–	561,201	7,058.06
TISCO	85.00	–	–	838,854	71,357.03
TPIPL	2.06	–	–	9,593,420	19,775.98
TRUE	5.75	–	–	8,792,822	50,817.22
WORK	83	–	–	943,024	78,522.82
PTTEP	94.00	-0.25	-0.27	4,787,419	450,441.60
KTC	176.50	-0.5	-0.28	476,913	84,490.82
CPALL	74.75	-0.25	-0.33	2,278,507	170,799.69
PTT	426	-2	-0.47	3,286,405	1,406,983.03
IVL	51.75	-0.25	-0.48	8,017,701	414,703.84
THANI	9.65	-0.05	-0.52	4,250,317	41,400.98
TU	19.20	-0.1	-0.52	1,449,981	27,911.43
DTAC	45.25	-0.25	-0.55	1,645,719	75,225.77
LHBANK	1.7	-0.01	-0.58	3,886,420	6,608.76
DELTA	82.25	-0.5	-0.6	956,165	78,504.23
GLOBAL	16.70	-0.1	-0.6	1,126,340	18,831.72
UNIQ	15.80	-0.1	-0.63	3,188,926	50,325.73
BEM	7.60	-0.05	-0.65	36,745,480	279,797.48
BLA	38.25	-0.25	-0.65	529,550	20,293.25
BEC	13.20	-0.1	-0.75	5,477,587	72,702.09
LPN	13.30	-0.1	-0.75	2,368,516	31,500.56
PTL	12.20	-0.1	-0.81	882,300	10,776.35
TVO	30.75	-0.25	-0.81	348,404	10,711.70
SUPER	1.16	-0.01	-0.85	18,501,030	21,600.56
KBANK	224.00	-2	-0.88	3,308,265	743,586.13
BCPG	22.10	-0.2	-0.9	5,582,129	123,429.86
PTTGC	82.00	-0.75	-0.91	3,784,367	311,908.23
SIRI	2.12	-0.02	-0.93	10,639,576	22,700.94
LH	10.30	-0.1	-0.96	6,009,359	61,951.63
SCB	151.00	-1.5	-0.98	2,257,452	342,167.60
SAWAD	62.50	-0.75	-1.19	4,874,480	308,593.53
AMATA	24.70	-0.3	-1.2	6,108,210	150,816.91
GPSC	59.00	-0.75	-1.26	2,208,321	130,637.44
COM7	15.00	-0.2	-1.32	6,726,811	100,944.15
GFPT	13.80	-0.2	-1.43	3,749,901	51,681.42
BBL	203.00	-3	-1.46	2,100,907	427,011.96
BH	195.00	-5	-2.5	1,363,970	267,927.33
MEGA	39.00	-1	-2.5	2,861,202	110,724.75
MAJOR	28.75	-0.75	-2.54	4,888,876	140,997.19
EPG	11.10	-0.3	-2.63	4,173,523	47,407.83