สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3.95%

19 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	18.40	0.70	3.95	148,104,715	2,673,974.10
AMATA	25.25	0.95	3.91	14,785,105	367,661.05
WHA	3.90	0.14	3.72	104,614,752	404,041.93
BJC	61.50	2.00	3.36	9,319,637	553,039.53
COM7	15.90	0.50	3.25	5,469,165	86,161.95
BEAUTY	19.30	0.60	3.21	11,803,009	226,165.76
BDMS	21.70	0.60	2.84	31,384,635	676,096.36
GPSC	65.50	1.75	2.75	7,187,982	465,954.42
BEC	13.10	0.30	2.34	8,842,521	115,383.70
EGCO	223.00	5.00	2.29	697,309	155,241.02
TCAP	57.25	1.25	2.23	5,721,765	324,965.91
CK	26.50	0.50	1.92	3,300,942	86,605.03
PTTEP	99.25	1.75	1.79	11,647,821	1,146,805.21
SPRC	17.30	0.30	1.76	19,565,615	336,709.70
THAI	17.40	0.30	1.75	1,695,020	29,450.99
KBANK	234.00	4.00	1.74	4,932,180	1,151,063.18
TVO	30.00	0.50	1.69	530,969	15,749.47
STPI	4.96	0.08	1.64	1,904,401	9,390.47
HMPRO	13.30	0.20	1.53	13,509,924	178,206.01
EA	50.25	0.75	1.52	4,649,502	232,180.98
CKP	4.12	0.06	1.48	19,275,624	79,214.24
TKN	21.00	0.30	1.45	3,355,200	70,174.56
GFPT	14.20	0.20	1.43	3,882,245	55,455.99
BEM	7.70	0.10	1.32	16,762,504	128,799.95
BCP	40.50	0.50	1.25	8,851,528	356,087.90
CBG	84.75	1.00	1.19	2,391,950	202,455.11
TISCO	88.25	1.00	1.15	2,792,539	245,883.98
KTC	180.00	2.00	1.12	668,757	120,738.65
GUNKUL	4.02	0.04	1.01	8,435,900	33,822.23
BBL	205.00	2.00	0.99	1,534,081	314,482.73
KKP	79.00	0.75	0.96	2,798,417	220,711.79
CENTEL	54.25	0.50	0.93	1,098,817	59,500.35
KCE	85.50	0.75	0.88	767,552	65,774.32
STEC	23.40	0.20	0.86	2,946,384	68,968.46
BCPG	23.60	0.20	0.85	11,622,812	272,681.44
SUPER	1.18	0.01	0.85	50,868,401	60,188.08
ANAN	6.00	0.05	0.84	2,054,700	12,285.57
PSH	24.00	0.20	0.84	455,145	10,833.64
TRUE	6.00	0.05	0.84	72,512,496	435,244.38
SCC	486.00	4.00	0.83	675,300	326,741.33
PLANB	6.45	0.05	0.78	7,169,800	45,910.88
SAWAD	65.25	0.50	0.77	6,049,645	397,211.81
MALEE	37.50	0.25	0.67	141,400	5,314.58
TMB	3.02	0.02	0.67	16,553,436	49,862.44
BCH	15.60	0.10	0.65	1,902,501	29,750.01
GLOBAL	16.50	0.10	0.61	3,431,632	56,156.59
MINT	43.00	0.25	0.58	4,976,776	213,661.68
AP	8.80	0.05	0.57	2,741,900	24,131.42
BLAND	1.79	0.01	0.56	10,433,233	18,667.22
MONO	4.12	0.02	0.49	7,754,000	31,959.02
IVL	54.00	0.25	0.47	4,556,178	244,969.20
SPALI	23.40	0.10	0.43	918,401	21,401.66
CPF	24.30	0.10	0.41	4,970,841	120,252.66
ROBINS	74.25	0.25	0.34	1,803,594	134,161.62
SCB	150.00	0.50	0.33	14,379,309	2,157,816.21
AOT	63.75	–	–	7,616,028	485,520.00
BA	17.40	–	–	303,701	5,284.63
BTS	8.30	–	–	8,246,586	68,446.95
CPALL	76.25	–	–	6,198,911	473,939.99
EPG	11.10	–	–	769,800	8,560.94
INTUCH	55.50	–	–	1,748,437	97,312.08
ITD	4.04	–	–	4,992,500	20,210.46
KTB	19.50	–	–	2,941,908	57,400.43
MEGA	40.50	–	–	1,490,001	60,394.28
PTL	12.90	–	–	588,562	7,654.14
PTT	436.00	–	–	784,541	342,387.50
QH	3.04	–	–	19,208,120	58,206.65
TASCO	21.30	–	–	750,018	15,972.35
THANI	10.30	–	–	5,411,300	55,957.38
TPIPL	2.10	–	–	4,797,421	10,058.85
TTA	9.10	–	–	1,291,016	11,779.88
WORK	85.25	-0.25	-0.29	1,292,359	110,499.28
CPN	83.00	-0.25	-0.30	2,299,745	191,150.87
GLOW	83.25	-0.25	-0.30	2,361,491	196,223.00
SCCC	268.00	-1.00	-0.37	155,044	41,676.31
TOP	104.00	-0.50	-0.48	4,193,794	405,514.03
S	3.56	-0.02	-0.56	592,400	2,109.10
LHBANK	1.71	-0.01	-0.58	4,045,550	6,923.12
PTTGC	83.50	-0.50	-0.60	4,441,220	370,545.52
BIG	3.26	-0.02	-0.61	2,814,530	9,170.30
MTLS	39.25	-0.25	-0.63	6,028,895	237,637.70
BLA	36.25	-0.25	-0.68	705,477	25,805.90
IRPC	6.75	-0.05	-0.74	80,360,738	543,183.47
LPN	13.00	-0.10	-0.76	2,553,600	33,208.28
AAV	6.20	-0.05	-0.80	5,317,200	33,158.02
VGI	6.00	-0.05	-0.83	2,202,065	13,295.21
MAJOR	28.50	-0.25	-0.87	2,335,203	66,756.81
RATCH	55.00	-0.50	-0.90	1,623,247	89,374.87
SIRI	2.16	-0.02	-0.92	16,636,004	36,225.90
CHG	2.08	-0.02	-0.95	13,374,726	27,847.19
PTG	20.90	-0.20	-0.95	3,083,100	64,232.54
LH	10.30	-0.10	-0.96	2,903,385	30,165.52
DELTA	74.75	-0.75	-0.99	1,270,401	95,476.92
TU	19.20	-0.20	-1.03	1,839,064	35,548.08
DTAC	42.75	-0.50	-1.16	2,530,234	108,978.97
UNIQ	15.80	-0.20	-1.25	11,461,545	180,229.72
BH	193.00	-2.50	-1.28	1,533,030	295,717.29
ADVANC	184.50	-2.50	-1.34	3,394,398	629,727.80
BPP	25.75	-0.50	-1.90	8,975,060	233,481.25
THCOM	12.20	-0.30	-2.40	1,142,232	14,147.46