สรุป SET100 วันนี้ STPI บวกสูงสุด 8.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
5.30 |
0.42 |
8.61 |
9,016,762 |
46,091.13 |
| BANPU |
18.70 |
1.00 |
5.65 |
259,711,185 |
4,740,856.54 |
| WHA |
3.94 |
0.18 |
4.79 |
166,206,092 |
645,018.48 |
| GPSC |
66.75 |
3.00 |
4.71 |
13,811,142 |
905,963.95 |
| BEAUTY |
19.50 |
0.80 |
4.28 |
32,670,870 |
631,166.45 |
| AMATA |
25.25 |
0.95 |
3.91 |
22,751,507 |
568,031.55 |
| BEC |
13.30 |
0.50 |
3.91 |
18,401,321 |
242,162.31 |
| COM7 |
16.00 |
0.60 |
3.90 |
14,334,119 |
228,017.94 |
| BJC |
61.75 |
2.25 |
3.78 |
35,646,544 |
2,113,756.81 |
| BDMS |
21.80 |
0.70 |
3.32 |
65,867,497 |
1,425,215.51 |
| MEGA |
41.75 |
1.25 |
3.09 |
4,023,911 |
164,484.84 |
| SPRC |
17.40 |
0.40 |
2.35 |
43,583,930 |
755,095.69 |
| GFPT |
14.30 |
0.30 |
2.14 |
6,486,742 |
92,681.42 |
| TCAP |
57.00 |
1.00 |
1.79 |
10,900,495 |
621,215.32 |
| PTTEP |
99.00 |
1.50 |
1.54 |
23,080,505 |
2,280,833.16 |
| BBL |
206.00 |
3.00 |
1.48 |
5,177,395 |
1,067,428.40 |
| CKP |
4.12 |
0.06 |
1.48 |
30,206,836 |
124,337.13 |
| BEM |
7.70 |
0.10 |
1.32 |
25,744,590 |
197,463.33 |
| DELTA |
76.50 |
1.00 |
1.32 |
3,183,178 |
240,047.51 |
| STEC |
23.50 |
0.30 |
1.29 |
6,814,984 |
159,855.24 |
| BCP |
40.50 |
0.50 |
1.25 |
14,818,745 |
598,005.89 |
| AOT |
64.50 |
0.75 |
1.18 |
28,286,621 |
1,811,697.02 |
| MINT |
43.25 |
0.50 |
1.17 |
12,543,721 |
539,708.42 |
| THAI |
17.30 |
0.20 |
1.17 |
4,589,775 |
79,363.58 |
| SCB |
151.00 |
1.50 |
1.00 |
20,953,471 |
3,145,769.24 |
| KKP |
79.00 |
0.75 |
0.96 |
4,402,091 |
347,423.73 |
| TOP |
105.50 |
1.00 |
0.96 |
6,933,166 |
693,218.26 |
| EGCO |
220.00 |
2.00 |
0.92 |
1,122,492 |
249,589.67 |
| MAJOR |
29.00 |
0.25 |
0.87 |
3,545,205 |
101,664.59 |
| TISCO |
88.00 |
0.75 |
0.86 |
4,909,242 |
432,290.04 |
| SUPER |
1.18 |
0.01 |
0.85 |
78,096,631 |
92,294.29 |
| PSH |
24.00 |
0.20 |
0.84 |
897,851 |
21,437.68 |
| TRUE |
6.00 |
0.05 |
0.84 |
119,123,452 |
714,915.12 |
| PTL |
13.00 |
0.10 |
0.78 |
1,067,862 |
13,884.78 |
| BCH |
15.60 |
0.10 |
0.65 |
4,157,801 |
65,061.33 |
| BIG |
3.30 |
0.02 |
0.61 |
8,541,040 |
27,961.92 |
| CBG |
84.25 |
0.50 |
0.60 |
4,974,118 |
421,471.98 |
| EA |
49.75 |
0.25 |
0.51 |
10,555,721 |
526,565.73 |
| TKN |
20.80 |
0.10 |
0.48 |
5,362,815 |
112,042.69 |
| CENTEL |
54.00 |
0.25 |
0.47 |
2,909,317 |
157,390.65 |
| TASCO |
21.40 |
0.10 |
0.47 |
2,100,836 |
44,802.22 |
| PTT |
438.00 |
2.00 |
0.46 |
3,615,784 |
1,579,789.06 |
| BCPG |
23.50 |
0.10 |
0.43 |
23,144,175 |
543,921.09 |
| KBANK |
231.00 |
1.00 |
0.43 |
8,434,991 |
1,965,141.27 |
| CPALL |
76.50 |
0.25 |
0.33 |
13,649,639 |
1,043,623.62 |
| ANAN |
5.95 |
– |
– |
6,498,500 |
38,847.92 |
| BA |
17.40 |
– |
– |
692,503 |
12,023.66 |
| BLAND |
1.78 |
– |
– |
21,567,233 |
38,534.95 |
| CK |
26.00 |
– |
– |
11,611,262 |
304,390.63 |
| CPF |
24.20 |
– |
– |
19,405,383 |
470,035.14 |
| GUNKUL |
3.98 |
– |
– |
13,489,122 |
54,015.17 |
| HMPRO |
13.10 |
– |
– |
26,495,470 |
349,251.18 |
| IRPC |
6.80 |
– |
– |
119,796,136 |
809,765.84 |
| KTC |
178.00 |
– |
– |
1,088,413 |
195,936.09 |
| LH |
10.40 |
– |
– |
13,349,933 |
138,725.98 |
| PLANB |
6.40 |
– |
– |
9,248,000 |
59,215.77 |
| SAWAD |
64.75 |
– |
– |
9,884,105 |
646,971.12 |
| SCC |
482.00 |
– |
– |
2,587,409 |
1,253,620.87 |
| SPALI |
23.30 |
– |
– |
5,985,301 |
140,185.13 |
| THANI |
10.30 |
– |
– |
7,887,565 |
81,368.12 |
| TMB |
3.00 |
– |
– |
174,055,376 |
525,176.36 |
| TTA |
9.10 |
– |
– |
2,192,399 |
19,993.71 |
| TVO |
29.50 |
– |
– |
1,996,557 |
59,791.56 |
| KCE |
84.50 |
-0.25 |
-0.29 |
1,825,992 |
155,701.69 |
| ROBINS |
73.75 |
-0.25 |
-0.34 |
3,533,325 |
262,061.13 |
| SCCC |
268.00 |
-1.00 |
-0.37 |
439,733 |
117,793.77 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
7,143,041 |
395,789.88 |
| RATCH |
55.25 |
-0.25 |
-0.45 |
2,891,721 |
159,208.65 |
| IVL |
53.50 |
-0.25 |
-0.47 |
23,808,992 |
1,280,387.18 |
| S |
3.56 |
-0.02 |
-0.56 |
1,802,902 |
6,420.91 |
| AP |
8.70 |
-0.05 |
-0.57 |
10,346,230 |
90,998.57 |
| LHBANK |
1.71 |
-0.01 |
-0.58 |
6,317,550 |
10,809.27 |
| WORK |
85.00 |
-0.50 |
-0.58 |
2,300,359 |
196,266.52 |
| BTS |
8.25 |
-0.05 |
-0.60 |
24,294,756 |
200,952.07 |
| GLOW |
83.00 |
-0.50 |
-0.60 |
4,105,367 |
341,267.40 |
| QH |
3.02 |
-0.02 |
-0.66 |
46,204,186 |
139,752.82 |
| MALEE |
37.00 |
-0.25 |
-0.67 |
882,700 |
32,594.35 |
| BLA |
36.25 |
-0.25 |
-0.68 |
1,671,433 |
60,872.80 |
| LPN |
13.00 |
-0.10 |
-0.76 |
4,579,880 |
59,550.19 |
| VGI |
6.00 |
-0.05 |
-0.83 |
10,969,041 |
65,851.16 |
| EPG |
11.00 |
-0.10 |
-0.90 |
1,850,101 |
20,478.63 |
| SIRI |
2.16 |
-0.02 |
-0.92 |
49,269,460 |
106,822.82 |
| BPP |
26.00 |
-0.25 |
-0.95 |
26,558,621 |
688,979.76 |
| PTG |
20.90 |
-0.20 |
-0.95 |
5,320,210 |
110,997.22 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
20,077,421 |
41,869.52 |
| MONO |
4.06 |
-0.04 |
-0.98 |
13,423,500 |
55,063.49 |
| ITD |
4.00 |
-0.04 |
-0.99 |
10,339,922 |
41,691.08 |
| KTB |
19.30 |
-0.20 |
-1.03 |
21,059,279 |
408,911.42 |
| TU |
19.20 |
-0.20 |
-1.03 |
5,463,084 |
105,191.72 |
| DTAC |
42.75 |
-0.50 |
-1.16 |
6,420,187 |
274,959.50 |
| PTTGC |
83.00 |
-1.00 |
-1.19 |
11,190,977 |
931,988.60 |
| CPN |
82.25 |
-1.00 |
-1.20 |
6,871,874 |
568,029.35 |
| UNIQ |
15.80 |
-0.20 |
-1.25 |
18,571,845 |
292,536.91 |
| MTLS |
39.00 |
-0.50 |
-1.27 |
10,310,568 |
404,610.14 |
| AAV |
6.15 |
-0.10 |
-1.60 |
17,291,200 |
107,112.44 |
| THCOM |
12.30 |
-0.20 |
-1.60 |
2,754,664 |
33,960.91 |
| ADVANC |
183.50 |
-3.50 |
-1.87 |
7,767,634 |
1,434,071.47 |
| CHG |
2.06 |
-0.04 |
-1.90 |
41,397,636 |
85,665.25 |
| GLOBAL |
16.00 |
-0.40 |
-2.44 |
9,993,188 |
162,404.88 |
| BH |
190.00 |
-5.50 |
-2.81 |
5,049,013 |
968,506.56 |
