สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
36.25 |
1.75 |
5.07 |
623,501 |
22,361 |
| CPN |
43.50 |
1.75 |
4.19 |
4,586,205 |
196,013 |
| SVI |
5.30 |
0.2 |
3.92 |
31,742,092 |
167,071 |
| AP |
7.05 |
0.2 |
2.92 |
3,562,349 |
24,806 |
| CENTEL |
35.25 |
1 |
2.92 |
3,111,207 |
109,805 |
| CPF |
24.10 |
0.6 |
2.55 |
26,989,013 |
651,068 |
| SPCG |
27.25 |
0.5 |
1.87 |
1,149,500 |
31,040 |
| SF |
6.00 |
0.1 |
1.69 |
564,300 |
3,350 |
| MINT |
30.25 |
0.5 |
1.68 |
5,783,183 |
174,180 |
| ROBINS |
46.50 |
0.75 |
1.64 |
758,700 |
35,200 |
| TICON |
15.10 |
0.2 |
1.34 |
247,532 |
3,712 |
| AMATA |
16.90 |
0.2 |
1.2 |
202,300 |
3,397 |
| BH |
178.00 |
2 |
1.14 |
110,744 |
19,797 |
| TISCO |
45.50 |
0.5 |
1.11 |
331,000 |
14,985 |
| BDMS |
20.50 |
0.2 |
0.99 |
8,608,243 |
175,285 |
| NOK |
10.70 |
0.1 |
0.94 |
1,151,900 |
12,287 |
| ICHI |
22.20 |
0.2 |
0.91 |
651,700 |
14,442 |
| SIM |
2.32 |
0.02 |
0.87 |
999,200 |
2,334 |
| AAV |
4.80 |
0.04 |
0.84 |
3,261,305 |
15,571 |
| SCCC |
367.00 |
3 |
0.82 |
37,812 |
13,867 |
| IVL |
24.80 |
0.2 |
0.81 |
9,531,802 |
236,655 |
| MC |
12.70 |
0.1 |
0.79 |
763,502 |
9,583 |
| TMB |
2.56 |
0.02 |
0.79 |
29,119,328 |
74,123 |
| HMPRO |
6.65 |
0.05 |
0.76 |
4,245,760 |
28,254 |
| TCAP |
33.25 |
0.25 |
0.76 |
445,601 |
14,700 |
| THREL |
13.50 |
0.1 |
0.75 |
47,900 |
643 |
| AOT |
290.00 |
2 |
0.69 |
711,535 |
206,227 |
| BECL |
38.75 |
0.25 |
0.65 |
680,500 |
26,181 |
| MEGA |
18.00 |
0.1 |
0.56 |
394,910 |
7,118 |
| HANA |
46.00 |
0.25 |
0.55 |
652,200 |
29,994 |
| LH |
9.25 |
0.05 |
0.54 |
1,481,100 |
13,701 |
| LOXLEY |
4.02 |
0.02 |
0.5 |
536,780 |
2,147 |
| TOP |
52.25 |
0.25 |
0.48 |
4,210,906 |
219,937 |
| VGI |
4.44 |
0.02 |
0.45 |
18,401,545 |
81,354 |
| ADVANC |
237.00 |
1 |
0.42 |
994,560 |
234,769 |
| PS |
24.50 |
0.1 |
0.41 |
1,735,177 |
42,564 |
| PTTGC |
63.25 |
0.25 |
0.4 |
1,765,154 |
111,148 |
| INTUCH |
77.50 |
0.25 |
0.32 |
1,125,885 |
87,075 |
| DTAC |
85.50 |
0.25 |
0.29 |
797,056 |
67,947 |
| BBL |
187.50 |
0.5 |
0.27 |
1,143,153 |
213,592 |
| BJC |
36.25 |
– |
– |
65,000 |
2,339 |
| BLAND |
1.53 |
– |
– |
8,165,900 |
12,434 |
| CK |
24.70 |
– |
– |
1,592,942 |
39,354 |
| ERW |
4.58 |
– |
– |
2,665,900 |
12,232 |
| GFPT |
13.30 |
– |
– |
4,122,600 |
54,930 |
| KCE |
54.50 |
– |
– |
594,801 |
32,283 |
| KTC |
99.00 |
– |
– |
167,236 |
16,599 |
| PSL |
9.20 |
– |
– |
779,400 |
7,171 |
| SAWAD |
40.00 |
– |
– |
417,884 |
16,712 |
| SIRI |
1.82 |
– |
– |
14,500,520 |
26,208 |
| SPALI |
19.00 |
– |
– |
1,840,200 |
35,070 |
| STA |
12.10 |
– |
– |
702,700 |
8,512 |
| STPI |
15.90 |
– |
– |
1,784,877 |
28,461 |
| THAI |
13.80 |
– |
– |
4,640,647 |
64,417 |
| THCOM |
36.50 |
– |
– |
1,215,400 |
44,535 |
| TRUE |
11.90 |
– |
– |
39,643,099 |
470,101 |
| UV |
7.90 |
– |
– |
465,600 |
3,671 |
| EARTH |
4.88 |
-0.02 |
-0.41 |
1,816,900 |
8,841 |
| PTTEP |
116.50 |
-0.5 |
-0.43 |
1,388,752 |
161,738 |
| KTB |
19.80 |
-0.1 |
-0.5 |
11,262,314 |
222,782 |
| STEC |
20.00 |
-0.1 |
-0.5 |
2,182,228 |
43,873 |
| BMCL |
1.85 |
-0.01 |
-0.54 |
12,360,612 |
22,777 |
| BTS |
9.15 |
-0.05 |
-0.54 |
5,182,255 |
47,460 |
| GLOBAL |
8.85 |
-0.05 |
-0.56 |
450,477 |
3,992 |
| SCB |
163.00 |
-1 |
-0.61 |
1,882,736 |
308,626 |
| BAY |
38.50 |
-0.25 |
-0.65 |
221,644 |
8,533 |
| BEC |
37.50 |
-0.25 |
-0.66 |
312,801 |
11,676 |
| KKP |
37.25 |
-0.25 |
-0.67 |
219,900 |
8,190 |
| DEMCO |
13.50 |
-0.1 |
-0.74 |
550,124 |
7,389 |
| TTA |
12.60 |
-0.1 |
-0.79 |
2,147,994 |
27,021 |
| TTCL |
31.00 |
-0.25 |
-0.8 |
192,700 |
5,966 |
| IFEC |
11.20 |
-0.1 |
-0.88 |
4,938,326 |
55,151 |
| TTW |
11.20 |
-0.1 |
-0.88 |
183,171 |
2,060 |
| JAS |
5.50 |
-0.05 |
-0.9 |
25,605,778 |
141,043 |
| IRPC |
4.28 |
-0.04 |
-0.93 |
17,760,123 |
76,195 |
| PTG |
10.70 |
-0.1 |
-0.93 |
2,079,700 |
22,278 |
| TUF |
21.00 |
-0.2 |
-0.94 |
575,500 |
12,126 |
| EGCO |
150.50 |
-1.5 |
-0.99 |
203,337 |
30,666 |
| CPALL |
45.50 |
-0.5 |
-1.09 |
2,085,764 |
94,699 |
| PTT |
357.00 |
-4 |
-1.11 |
1,674,490 |
599,499 |
| DELTA |
88.00 |
-1 |
-1.12 |
166,435 |
14,660 |
| SCC |
522.00 |
-6 |
-1.14 |
317,555 |
166,430 |
| LPN |
16.20 |
-0.2 |
-1.22 |
1,289,400 |
21,040 |
| BCH |
7.65 |
-0.1 |
-1.29 |
407,250 |
3,133 |
| M |
57.00 |
-0.75 |
-1.3 |
45,801 |
2,626 |
| ITD |
7.45 |
-0.1 |
-1.32 |
32,119,764 |
239,530 |
| BIGC |
210.00 |
-3 |
-1.41 |
76,902 |
16,211 |
| KBANK |
205.00 |
-3 |
-1.44 |
3,148,401 |
648,711 |
| QH |
2.74 |
-0.04 |
-1.44 |
8,041,149 |
22,162 |
| BJCHI |
6.80 |
-0.1 |
-1.45 |
566,600 |
3,860 |
| KTIS |
9.60 |
-0.15 |
-1.54 |
54,700 |
525 |
| SAMART |
27.50 |
-0.5 |
-1.79 |
3,263,306 |
90,098 |
| SGP |
10.80 |
-0.2 |
-1.82 |
247,500 |
2,698 |
| GLOW |
85.75 |
-1.75 |
-2 |
255,917 |
22,034 |
| RATCH |
59.50 |
-1.25 |
-2.06 |
161,000 |
9,609 |
| TPIPL |
2.72 |
-0.06 |
-2.16 |
82,912,703 |
227,180 |
| BCP |
33.25 |
-0.75 |
-2.21 |
744,700 |
24,947 |
| BANPU |
27.25 |
-0.75 |
-2.68 |
1,722,100 |
47,189 |
| ANAN |
3.50 |
-0.1 |
-2.78 |
2,558,900 |
9,045 |
| GUNKUL |
25.75 |
-1 |
-3.74 |
1,130,001 |
29,691 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
