สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.26%

25 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	70.00	3.50	5.26	12,658,201	876,644.62
MALEE	37.50	1.50	4.17	1,539,103	57,392.29
COM7	16.50	0.50	3.12	5,486,250	89,369.78
BCPG	24.50	0.70	2.94	31,724,582	770,143.00
TISCO	90.50	2.50	2.84	7,260,602	652,568.16
AOT	66.50	1.75	2.70	30,097,019	1,982,253.46
TOP	103.50	2.50	2.48	3,528,840	363,808.21
KTB	19.40	0.40	2.11	26,369,277	508,405.93
WHA	4.02	0.08	2.03	70,704,442	282,335.63
SAWAD	65.50	1.25	1.95	4,585,262	299,257.64
STPI	5.30	0.10	1.92	2,968,192	15,598.55
PTL	12.90	0.20	1.57	811,144	10,421.33
EA	51.00	0.75	1.49	5,320,120	269,908.79
TCAP	57.25	0.75	1.33	2,640,866	150,734.50
QH	3.12	0.04	1.30	50,410,179	157,112.32
GLOBAL	16.60	0.20	1.22	4,510,734	74,992.49
MINT	43.50	0.50	1.16	3,765,942	163,561.18
BEAUTY	20.20	0.20	1.00	12,431,430	250,338.30
MONO	4.04	0.04	1.00	2,110,100	8,487.63
SCB	152.00	1.50	1.00	3,417,616	518,002.51
LH	10.40	0.10	0.97	26,341,547	275,855.05
AMATA	26.25	0.25	0.96	5,253,230	136,233.84
BPP	26.50	0.25	0.95	8,115,420	215,274.20
CENTEL	54.25	0.50	0.93	1,046,669	56,506.60
IVL	54.50	0.50	0.93	10,911,284	591,100.75
SIRI	2.18	0.02	0.93	8,184,057	17,777.50
EGCO	225.00	2.00	0.90	155,735	34,882.99
SUPER	1.18	0.01	0.85	93,285,154	110,283.54
TVO	29.75	0.25	0.85	723,513	21,468.24
ANAN	6.05	0.05	0.83	9,152,300	54,991.04
BJC	61.75	0.50	0.82	4,811,039	296,045.62
TRUE	6.20	0.05	0.81	48,921,622	301,672.99
VGI	6.25	0.05	0.81	4,366,188	27,194.81
PLANB	6.50	0.05	0.78	10,470,832	68,846.50
PTTEP	100.50	0.75	0.75	5,535,966	554,176.96
BLA	37.75	0.25	0.67	1,622,590	61,319.93
TMB	3.00	0.02	0.67	167,684,998	503,573.00
BEM	7.80	0.05	0.65	25,553,971	199,442.71
BCP	40.50	0.25	0.62	3,589,492	145,171.14
BTS	8.40	0.05	0.60	19,086,289	160,939.42
LHBANK	1.72	0.01	0.58	3,837,481	6,562.76
KTC	183.00	1.00	0.55	230,773	42,117.70
ADVANC	187.00	1.00	0.54	1,998,375	372,906.58
TU	19.30	0.10	0.52	4,175,181	80,614.10
GUNKUL	4.00	0.02	0.50	6,953,420	27,950.90
BBL	206.00	1.00	0.49	2,575,216	528,915.22
TASCO	21.50	0.10	0.47	4,074,905	87,966.16
INTUCH	55.75	0.25	0.45	3,323,617	184,956.64
PTT	448.00	2.00	0.45	4,368,862	1,959,497.91
KBANK	234.00	1.00	0.43	2,510,409	589,121.79
STEC	23.30	0.10	0.43	2,002,170	46,461.57
PSH	24.20	0.10	0.41	748,001	18,102.06
SCC	490.00	2.00	0.41	927,548	454,811.32
CPALL	76.50	0.25	0.33	3,705,499	283,236.18
KKP	79.25	0.25	0.32	2,291,314	181,711.99
BCH	16.00	–	–	2,495,987	39,884.12
BLAND	1.77	–	–	19,758,004	35,093.97
CK	26.25	–	–	1,484,389	38,834.43
CPN	82.75	–	–	1,812,914	150,091.63
GFPT	14.00	–	–	506,272	7,107.77
HMPRO	13.00	–	–	4,085,807	53,439.94
IRPC	6.95	–	–	157,134,970	1,101,824.34
ITD	3.98	–	–	16,044,696	63,571.44
LPN	13.10	–	–	1,884,958	24,682.44
MTLS	39.00	–	–	7,498,977	295,241.32
PTTGC	85.25	–	–	15,253,760	1,307,182.70
S	3.54	–	–	518,020	1,841.20
SPRC	17.30	–	–	4,576,397	79,231.35
CPF	24.70	-0.10	-0.40	9,178,266	226,893.44
SPALI	23.50	-0.10	-0.42	2,109,371	49,642.77
CKP	4.14	-0.02	-0.48	25,231,326	105,348.36
BH	193.50	-1.00	-0.51	633,834	122,362.16
THANI	9.85	-0.05	-0.51	3,682,800	36,280.87
THAI	17.60	-0.10	-0.56	2,785,650	49,369.04
BA	17.30	-0.10	-0.57	193,305	3,351.63
UNIQ	15.80	-0.10	-0.63	2,922,800	46,188.70
ROBINS	72.50	-0.50	-0.68	1,812,803	130,998.07
SCCC	269.00	-2.00	-0.74	251,768	67,669.96
BEC	13.00	-0.10	-0.76	2,030,294	26,480.66
THCOM	12.50	-0.10	-0.79	1,428,301	17,979.26
MAJOR	29.25	-0.25	-0.85	2,152,610	62,643.79
EPG	11.20	-0.10	-0.88	4,802,301	54,063.06
CBG	83.25	-0.75	-0.89	2,151,203	180,559.94
WORK	83.75	-0.75	-0.89	781,147	65,733.21
RATCH	55.00	-0.50	-0.90	1,265,150	69,927.20
BDMS	21.20	-0.20	-0.93	16,811,337	357,881.70
PTG	21.30	-0.20	-0.93	5,654,485	121,149.86
TPIPL	2.10	-0.02	-0.94	54,631,808	115,168.20
BANPU	18.80	-0.20	-1.05	40,508,314	761,130.17
AP	9.10	-0.10	-1.09	4,648,831	42,720.41
TTA	8.80	-0.10	-1.12	5,598,060	49,408.92
DTAC	43.50	-0.50	-1.14	2,268,998	99,748.64
KCE	84.75	-1.00	-1.17	1,338,756	113,733.75
TKN	20.80	-0.30	-1.42	2,471,248	51,670.74
AAV	6.15	-0.10	-1.60	8,462,752	52,135.42
GLOW	81.75	-1.50	-1.80	2,945,828	242,235.83
CHG	2.16	-0.04	-1.82	21,348,653	46,458.54
BIG	3.08	-0.06	-1.91	9,414,900	29,160.76
DELTA	74.50	-1.50	-1.97	1,654,203	124,081.87
MEGA	41.75	-1.50	-3.47	2,315,707	97,428.11