สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MAJOR |
36.00 |
1.50 |
4.35 |
2,074,548 |
74,795 |
| CPN |
43.50 |
1.75 |
4.19 |
7,366,627 |
316,814 |
| CPF |
24.20 |
0.70 |
2.98 |
40,003,830 |
965,977 |
| SVI |
5.25 |
0.15 |
2.94 |
47,559,110 |
250,504 |
| AP |
7.05 |
0.20 |
2.92 |
7,926,780 |
55,629 |
| MEGA |
18.40 |
0.50 |
2.79 |
1,185,110 |
21,585 |
| ROBINS |
47.00 |
1.25 |
2.73 |
1,269,202 |
59,181 |
| IVL |
25.25 |
0.65 |
2.64 |
16,931,154 |
422,072 |
| MINT |
30.50 |
0.75 |
2.52 |
18,327,620 |
555,333 |
| CENTEL |
35.00 |
0.75 |
2.19 |
5,402,709 |
190,113 |
| TICON |
15.20 |
0.30 |
2.01 |
533,332 |
8,021 |
| THREL |
13.60 |
0.20 |
1.49 |
254,798 |
3,437 |
| DTAC |
86.50 |
1.25 |
1.47 |
3,167,193 |
271,730 |
| AMATA |
16.90 |
0.20 |
1.2 |
2,273,910 |
38,217 |
| TISCO |
45.50 |
0.50 |
1.11 |
1,175,330 |
53,233 |
| HANA |
46.25 |
0.50 |
1.09 |
1,203,700 |
55,464 |
| SPCG |
27.00 |
0.25 |
0.93 |
1,844,900 |
49,929 |
| SIM |
2.32 |
0.02 |
0.87 |
2,369,800 |
5,527 |
| SF |
5.95 |
0.05 |
0.85 |
1,121,093 |
6,680 |
| STA |
12.20 |
0.10 |
0.83 |
1,343,600 |
16,318 |
| MC |
12.70 |
0.10 |
0.79 |
1,046,202 |
13,166 |
| HMPRO |
6.65 |
0.05 |
0.76 |
8,440,538 |
56,158 |
| GFPT |
13.40 |
0.10 |
0.75 |
5,871,210 |
78,228 |
| THAI |
13.90 |
0.10 |
0.72 |
6,344,149 |
88,049 |
| BECL |
38.75 |
0.25 |
0.65 |
985,000 |
37,957 |
| GLOBAL |
8.95 |
0.05 |
0.56 |
1,098,753 |
9,743 |
| SCCC |
366.00 |
2.00 |
0.55 |
107,430 |
39,402 |
| SIRI |
1.83 |
0.01 |
0.55 |
31,598,435 |
57,397 |
| BDMS |
20.40 |
0.10 |
0.49 |
25,727,820 |
524,537 |
| TOP |
52.25 |
0.25 |
0.48 |
10,117,623 |
529,943 |
| ICHI |
22.10 |
0.10 |
0.45 |
2,315,710 |
51,388 |
| ADVANC |
237.00 |
1.00 |
0.42 |
2,323,667 |
549,953 |
| PTTGC |
63.25 |
0.25 |
0.4 |
7,691,136 |
485,026 |
| BH |
176.50 |
0.50 |
0.28 |
320,063 |
56,810 |
| AAV |
4.76 |
– |
– |
15,514,420 |
74,332 |
| BAY |
38.75 |
– |
– |
435,154 |
16,771 |
| BBL |
187.00 |
– |
– |
3,501,591 |
653,404 |
| NOK |
10.60 |
– |
– |
2,328,100 |
24,832 |
| PS |
24.40 |
– |
– |
5,562,689 |
136,724 |
| SAWAD |
40.00 |
– |
– |
1,189,684 |
47,581 |
| SCB |
164.00 |
– |
– |
3,902,327 |
639,726 |
| SCC |
528.00 |
– |
– |
779,972 |
409,826 |
| SPALI |
19.00 |
– |
– |
6,612,100 |
125,646 |
| STEC |
20.10 |
– |
– |
6,389,828 |
128,379 |
| THCOM |
36.50 |
– |
– |
2,206,300 |
80,712 |
| TMB |
2.54 |
– |
– |
86,751,743 |
221,433 |
| TTW |
11.30 |
– |
– |
2,180,091 |
24,638 |
| UV |
7.90 |
– |
– |
786,100 |
6,202 |
| VGI |
4.42 |
– |
– |
22,534,086 |
99,652 |
| PTT |
360.00 |
-1.00 |
-0.28 |
4,879,929 |
1,752,948 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
5,281,197 |
408,945 |
| CK |
24.60 |
-0.10 |
-0.4 |
5,034,877 |
124,345 |
| EARTH |
4.88 |
-0.02 |
-0.41 |
3,531,100 |
17,187 |
| PTTEP |
116.50 |
-0.50 |
-0.43 |
4,587,638 |
535,272 |
| KTB |
19.80 |
-0.10 |
-0.5 |
28,725,928 |
568,497 |
| LOXLEY |
3.98 |
-0.02 |
-0.5 |
991,080 |
3,958 |
| BMCL |
1.85 |
-0.01 |
-0.54 |
24,792,226 |
45,768 |
| BTS |
9.15 |
-0.05 |
-0.54 |
15,810,157 |
144,653 |
| LH |
9.15 |
-0.05 |
-0.54 |
4,240,000 |
39,116 |
| PSL |
9.15 |
-0.05 |
-0.54 |
1,362,500 |
12,514 |
| LPN |
16.30 |
-0.10 |
-0.61 |
3,800,905 |
62,005 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
15,404,137 |
23,437 |
| ITD |
7.50 |
-0.05 |
-0.66 |
58,534,872 |
438,074 |
| KKP |
37.25 |
-0.25 |
-0.67 |
745,600 |
27,712 |
| AOT |
286.00 |
-2.00 |
-0.69 |
1,608,983 |
465,137 |
| QH |
2.76 |
-0.02 |
-0.72 |
22,107,783 |
60,754 |
| DEMCO |
13.50 |
-0.10 |
-0.74 |
1,270,224 |
17,120 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
1,457,546 |
47,874 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
56,921,883 |
674,247 |
| ERW |
4.54 |
-0.04 |
-0.87 |
4,944,400 |
22,623 |
| IFEC |
11.20 |
-0.10 |
-0.88 |
15,380,135 |
171,663 |
| JAS |
5.50 |
-0.05 |
-0.9 |
63,282,949 |
347,885 |
| KCE |
54.00 |
-0.50 |
-0.92 |
836,211 |
45,346 |
| KBANK |
206.00 |
-2.00 |
-0.96 |
6,582,876 |
1,356,295 |
| KTC |
98.00 |
-1.00 |
-1.01 |
347,450 |
34,357 |
| CPALL |
45.50 |
-0.50 |
-1.09 |
6,004,761 |
272,815 |
| DELTA |
88.00 |
-1.00 |
-1.12 |
835,860 |
73,581 |
| STPI |
15.70 |
-0.20 |
-1.26 |
2,978,397 |
47,297 |
| M |
57.00 |
-0.75 |
-1.3 |
236,308 |
13,471 |
| EGCO |
150.00 |
-2.00 |
-1.32 |
573,231 |
86,251 |
| IRPC |
4.26 |
-0.06 |
-1.39 |
51,394,801 |
220,044 |
| BJCHI |
6.80 |
-0.10 |
-1.45 |
1,959,510 |
13,382 |
| TTA |
12.50 |
-0.20 |
-1.57 |
3,637,577 |
45,732 |
| TTCL |
30.75 |
-0.50 |
-1.6 |
364,300 |
11,266 |
| BANPU |
27.50 |
-0.50 |
-1.79 |
4,356,305 |
119,399 |
| SGP |
10.80 |
-0.20 |
-1.82 |
952,106 |
10,318 |
| BCH |
7.60 |
-0.15 |
-1.94 |
2,130,245 |
16,237 |
| BJC |
35.50 |
-0.75 |
-2.07 |
316,700 |
11,336 |
| BCP |
33.25 |
-0.75 |
-2.21 |
2,671,900 |
89,153 |
| ANAN |
3.52 |
-0.08 |
-2.22 |
4,248,800 |
15,001 |
| BIGC |
208.00 |
-5.00 |
-2.35 |
207,203 |
43,477 |
| TUF |
20.70 |
-0.50 |
-2.36 |
2,295,428 |
47,854 |
| PTG |
10.50 |
-0.30 |
-2.78 |
4,063,310 |
43,252 |
| GUNKUL |
26.00 |
-0.75 |
-2.8 |
2,394,984 |
63,009 |
| RATCH |
59.00 |
-1.75 |
-2.88 |
511,515 |
30,388 |
| TPIPL |
2.70 |
-0.08 |
-2.88 |
160,875,407 |
438,868 |
| GLOW |
84.75 |
-2.75 |
-3.14 |
872,021 |
74,699 |
| BEC |
36.50 |
-1.25 |
-3.31 |
1,420,534 |
52,326 |
| SAMART |
27.00 |
-1.00 |
-3.57 |
5,272,406 |
144,818 |
| KTIS |
9.40 |
-0.35 |
-3.59 |
279,800 |
2,671 |
