สรุป SET100 วันนี้ THCOM บวกสูงสุด 5.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
13.20 |
0.70 |
5.60 |
12,228,834 |
158,915.91 |
| CKP |
4.26 |
0.22 |
5.45 |
58,246,795 |
242,609.28 |
| HANA |
46.75 |
2.25 |
5.06 |
6,495,080 |
297,814.93 |
| GFPT |
14.80 |
0.70 |
4.96 |
13,130,035 |
191,083.30 |
| GLOBAL |
17.80 |
0.80 |
4.71 |
19,217,742 |
337,329.17 |
| IVL |
55.75 |
2.50 |
4.69 |
65,202,781 |
3,576,475.86 |
| MONO |
4.30 |
0.18 |
4.37 |
48,269,980 |
206,786.83 |
| STA |
14.70 |
0.60 |
4.26 |
23,843,368 |
347,383.63 |
| JWD |
12.60 |
0.50 |
4.13 |
4,456,350 |
55,137.66 |
| ROBINS |
76.00 |
3.00 |
4.11 |
4,218,893 |
317,479.88 |
| TU |
20.70 |
0.80 |
4.02 |
69,769,624 |
1,432,032.94 |
| WHA |
4.16 |
0.16 |
4.00 |
198,511,340 |
813,422.56 |
| BPP |
26.50 |
1.00 |
3.92 |
15,186,221 |
398,031.82 |
| AMATA |
27.00 |
1.00 |
3.85 |
23,544,172 |
632,921.35 |
| AOT |
70.50 |
2.50 |
3.68 |
61,372,484 |
4,307,238.00 |
| ORI |
20.00 |
0.70 |
3.63 |
4,716,593 |
93,586.61 |
| TOP |
107.00 |
3.50 |
3.38 |
7,862,049 |
830,017.73 |
| BCPG |
24.60 |
0.80 |
3.36 |
53,107,112 |
1,295,940.93 |
| CPF |
24.80 |
0.80 |
3.33 |
45,825,224 |
1,127,640.15 |
| MTLS |
40.00 |
1.25 |
3.23 |
11,784,880 |
467,745.93 |
| MC |
16.30 |
0.50 |
3.16 |
2,963,106 |
47,458.92 |
| DTAC |
50.50 |
1.50 |
3.06 |
14,225,349 |
720,267.39 |
| ADVANC |
196.50 |
5.50 |
2.88 |
15,409,287 |
3,002,946.79 |
| PSL |
10.80 |
0.30 |
2.86 |
6,904,314 |
73,521.68 |
| MEGA |
45.25 |
1.25 |
2.84 |
2,896,351 |
129,552.73 |
| SAWAD |
67.00 |
1.75 |
2.68 |
7,430,904 |
492,813.16 |
| INTUCH |
57.75 |
1.50 |
2.67 |
22,644,355 |
1,297,490.28 |
| STEC |
24.00 |
0.60 |
2.56 |
18,909,622 |
451,621.86 |
| CBG |
82.75 |
2.00 |
2.48 |
5,494,719 |
451,639.65 |
| SGP |
24.90 |
0.60 |
2.47 |
8,069,009 |
199,388.57 |
| BCP |
41.75 |
1.00 |
2.45 |
10,185,923 |
419,988.94 |
| TRUE |
6.35 |
0.15 |
2.42 |
165,751,147 |
1,043,496.76 |
| HMPRO |
13.10 |
0.30 |
2.34 |
52,362,820 |
676,617.65 |
| PTT |
450.00 |
10.00 |
2.27 |
8,124,979 |
3,623,922.75 |
| TCAP |
57.50 |
1.25 |
2.22 |
6,747,704 |
383,475.58 |
| KBANK |
237.00 |
5.00 |
2.16 |
7,363,536 |
1,735,466.99 |
| IRPC |
7.20 |
0.15 |
2.13 |
256,703,544 |
1,835,818.55 |
| TMB |
3.08 |
0.06 |
1.99 |
329,038,961 |
1,006,140.43 |
| CPALL |
78.50 |
1.50 |
1.95 |
23,182,293 |
1,810,251.95 |
| EGCO |
220.00 |
4.00 |
1.85 |
685,812 |
149,908.79 |
| BH |
192.00 |
3.00 |
1.59 |
1,271,184 |
242,208.82 |
| LPN |
13.40 |
0.20 |
1.52 |
9,200,884 |
122,335.69 |
| PTTEP |
101.50 |
1.50 |
1.50 |
15,578,105 |
1,584,914.83 |
| BBL |
205.00 |
3.00 |
1.49 |
4,954,565 |
1,017,129.25 |
| PTTGC |
86.25 |
1.25 |
1.47 |
19,204,924 |
1,649,627.66 |
| TKN |
21.20 |
0.30 |
1.44 |
8,522,506 |
180,987.62 |
| PSH |
23.80 |
0.30 |
1.28 |
4,414,949 |
104,870.14 |
| SCC |
490.00 |
6.00 |
1.24 |
2,966,529 |
1,451,883.00 |
| KCE |
83.75 |
1.00 |
1.21 |
2,246,097 |
187,573.68 |
| SPRC |
17.30 |
0.20 |
1.17 |
12,269,856 |
211,774.88 |
| THAI |
17.50 |
0.20 |
1.16 |
4,648,919 |
81,258.29 |
| TISCO |
89.50 |
1.00 |
1.13 |
7,112,576 |
637,294.45 |
| KTB |
19.40 |
0.20 |
1.04 |
39,480,110 |
764,697.99 |
| ITD |
4.00 |
0.04 |
1.01 |
10,273,779 |
40,903.83 |
| CHG |
2.12 |
0.02 |
0.95 |
16,097,960 |
33,982.89 |
| LH |
10.60 |
0.10 |
0.95 |
25,623,410 |
269,510.42 |
| PTG |
22.00 |
0.20 |
0.92 |
5,751,362 |
126,919.28 |
| WORK |
85.00 |
0.75 |
0.89 |
1,713,959 |
145,538.04 |
| BEM |
7.75 |
0.05 |
0.65 |
35,839,947 |
277,870.32 |
| BIG |
3.12 |
0.02 |
0.65 |
6,362,603 |
19,883.34 |
| WHAUP |
8.15 |
0.05 |
0.62 |
22,663,554 |
185,835.73 |
| TPIPP |
8.20 |
0.05 |
0.61 |
28,906,888 |
235,955.83 |
| UNIQ |
16.40 |
0.10 |
0.61 |
9,019,250 |
146,626.92 |
| BA |
17.20 |
0.10 |
0.58 |
1,221,501 |
20,989.08 |
| JMART |
18.10 |
0.10 |
0.56 |
2,571,027 |
46,278.96 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
14,718,285 |
58,847.18 |
| BDMS |
21.00 |
0.10 |
0.48 |
79,510,851 |
1,666,239.71 |
| EA |
52.75 |
0.25 |
0.48 |
7,925,306 |
418,783.23 |
| TASCO |
22.40 |
0.10 |
0.45 |
5,180,202 |
116,226.86 |
| CENTEL |
58.50 |
0.25 |
0.43 |
5,876,597 |
344,986.42 |
| CPN |
85.50 |
0.25 |
0.29 |
7,764,457 |
660,645.56 |
| BANPU |
19.50 |
– |
– |
188,406,688 |
3,711,147.61 |
| BCH |
16.20 |
– |
– |
7,303,092 |
118,421.53 |
| BTS |
8.30 |
– |
– |
23,134,849 |
192,021.56 |
| ESSO |
17.60 |
– |
– |
7,601,650 |
134,732.91 |
| GGC |
15.30 |
– |
– |
5,449,403 |
83,232.24 |
| KKP |
79.25 |
– |
– |
3,573,775 |
282,748.59 |
| MINT |
43.75 |
– |
– |
20,401,273 |
895,080.60 |
| SCB |
150.00 |
– |
– |
25,868,912 |
3,878,931.30 |
| SIRI |
2.18 |
– |
– |
90,347,641 |
198,163.81 |
| TPIPL |
2.04 |
– |
– |
52,818,084 |
108,437.87 |
| UV |
9.00 |
-0.05 |
-0.55 |
8,081,805 |
73,186.34 |
| TTA |
8.90 |
-0.05 |
-0.56 |
1,740,918 |
15,494.51 |
| GPSC |
71.50 |
-0.50 |
-0.69 |
8,956,798 |
644,130.37 |
| BEC |
13.00 |
-0.10 |
-0.76 |
3,889,355 |
50,731.84 |
| KTC |
184.50 |
-1.50 |
-0.81 |
783,179 |
145,177.27 |
| TVO |
29.50 |
-0.25 |
-0.84 |
1,693,487 |
50,522.18 |
| SUPER |
1.16 |
-0.01 |
-0.85 |
152,587,157 |
176,969.25 |
| CK |
26.25 |
-0.25 |
-0.94 |
11,461,080 |
300,811.37 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
19,331,551 |
34,390.44 |
| BJC |
65.25 |
-0.75 |
-1.14 |
10,065,258 |
657,551.03 |
| AP |
9.00 |
-0.15 |
-1.64 |
14,330,248 |
130,173.39 |
| ANAN |
5.80 |
-0.10 |
-1.69 |
16,082,300 |
93,900.66 |
| SPALI |
23.30 |
-0.40 |
-1.69 |
8,808,133 |
206,789.05 |
| EPG |
11.10 |
-0.20 |
-1.77 |
3,611,100 |
40,555.41 |
| COM7 |
16.00 |
-0.30 |
-1.84 |
7,450,810 |
120,441.21 |
| QH |
3.18 |
-0.06 |
-1.85 |
95,862,934 |
310,400.84 |
| BEAUTY |
20.30 |
-0.50 |
-2.40 |
51,565,667 |
1,052,473.33 |
| AAV |
6.00 |
-0.15 |
-2.44 |
22,567,645 |
136,386.19 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
4,851,455 |
138,426.92 |
