สรุป SET100 วันนี้ GGC บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
16.00 |
0.70 |
4.58 |
26,306,914 |
417,563.24 |
| BJC |
60.00 |
2.25 |
3.90 |
19,486,116 |
1,159,140.12 |
| STEC |
26.75 |
1.00 |
3.88 |
51,940,478 |
1,367,239.22 |
| SGP |
27.75 |
1.00 |
3.74 |
15,285,816 |
421,317.18 |
| PTG |
22.40 |
0.80 |
3.70 |
13,691,619 |
300,341.66 |
| CK |
28.50 |
1.00 |
3.64 |
48,179,223 |
1,361,440.82 |
| TVO |
32.75 |
1.00 |
3.15 |
16,621,626 |
552,694.85 |
| HANA |
43.75 |
1.25 |
2.94 |
5,048,459 |
219,439.48 |
| ANAN |
5.75 |
0.15 |
2.68 |
14,508,188 |
82,430.89 |
| PSH |
24.10 |
0.60 |
2.55 |
9,711,011 |
233,066.48 |
| UNIQ |
16.90 |
0.40 |
2.42 |
25,896,201 |
434,005.20 |
| ORI |
21.60 |
0.50 |
2.37 |
10,678,181 |
230,761.14 |
| MONO |
4.42 |
0.08 |
1.84 |
15,072,658 |
66,365.70 |
| LH |
11.10 |
0.20 |
1.83 |
62,806,177 |
696,403.10 |
| AMATA |
28.50 |
0.50 |
1.79 |
22,655,799 |
647,810.71 |
| BLAND |
1.79 |
0.03 |
1.70 |
69,088,160 |
122,962.32 |
| LPN |
13.00 |
0.20 |
1.56 |
11,703,126 |
151,308.26 |
| HMPRO |
14.40 |
0.20 |
1.41 |
43,921,754 |
627,162.48 |
| CENTEL |
54.75 |
0.75 |
1.39 |
2,216,339 |
121,253.02 |
| BEM |
7.80 |
0.10 |
1.30 |
72,984,129 |
564,852.24 |
| BCH |
15.70 |
0.20 |
1.29 |
4,017,610 |
62,722.51 |
| SPALI |
24.00 |
0.30 |
1.27 |
17,912,867 |
428,847.53 |
| QH |
3.30 |
0.04 |
1.23 |
119,624,720 |
393,117.56 |
| BH |
197.00 |
2.00 |
1.03 |
1,246,910 |
245,567.43 |
| CHG |
2.04 |
0.02 |
0.99 |
22,852,130 |
46,605.48 |
| GUNKUL |
4.14 |
0.04 |
0.98 |
47,946,583 |
197,913.01 |
| TPIPL |
2.12 |
0.02 |
0.95 |
35,918,300 |
76,096.64 |
| CPN |
84.00 |
0.75 |
0.90 |
8,022,580 |
674,324.64 |
| MAJOR |
29.50 |
0.25 |
0.85 |
2,507,237 |
73,566.93 |
| ROBINS |
73.25 |
0.50 |
0.69 |
2,437,207 |
178,619.69 |
| TMB |
3.10 |
0.02 |
0.65 |
382,208,677 |
1,189,452.99 |
| CBG |
81.50 |
0.50 |
0.62 |
4,867,287 |
399,468.39 |
| KCE |
81.25 |
0.50 |
0.62 |
533,109 |
43,176.03 |
| TPIPP |
8.05 |
0.05 |
0.62 |
16,135,596 |
129,491.55 |
| BTS |
8.45 |
0.05 |
0.60 |
25,584,900 |
215,863.15 |
| SPRC |
17.10 |
0.10 |
0.59 |
6,879,734 |
117,982.57 |
| THAI |
17.40 |
0.10 |
0.58 |
2,322,772 |
40,418.82 |
| UV |
8.80 |
0.05 |
0.57 |
16,109,137 |
142,168.08 |
| ESSO |
18.60 |
0.10 |
0.54 |
13,538,056 |
251,631.53 |
| PTTGC |
93.50 |
0.50 |
0.54 |
16,926,587 |
1,591,725.26 |
| BDMS |
20.90 |
0.10 |
0.48 |
15,306,468 |
319,651.66 |
| BANPU |
22.30 |
0.10 |
0.45 |
90,398,955 |
2,012,059.25 |
| CPALL |
78.50 |
0.25 |
0.32 |
21,659,415 |
1,696,426.45 |
| AAV |
5.70 |
– |
– |
12,210,010 |
69,694.80 |
| AP |
9.20 |
– |
– |
8,204,761 |
75,581.30 |
| BBL |
212.00 |
– |
– |
2,422,495 |
513,189.33 |
| BPP |
26.75 |
– |
– |
7,815,572 |
210,526.87 |
| COM7 |
15.40 |
– |
– |
4,460,001 |
69,131.57 |
| EGCO |
218.00 |
– |
– |
560,732 |
122,562.65 |
| EPG |
10.70 |
– |
– |
1,901,400 |
20,374.00 |
| GFPT |
13.90 |
– |
– |
2,754,980 |
38,034.45 |
| GLOBAL |
18.70 |
– |
– |
11,941,648 |
222,049.04 |
| GPSC |
78.00 |
– |
– |
13,554,963 |
1,060,658.68 |
| INTUCH |
58.25 |
– |
– |
7,304,133 |
426,074.30 |
| ITD |
4.10 |
– |
– |
30,030,190 |
123,459.38 |
| KBANK |
234.00 |
– |
– |
4,317,646 |
1,011,006.28 |
| KTB |
20.60 |
– |
– |
33,631,906 |
694,492.86 |
| MTLS |
39.75 |
– |
– |
4,932,240 |
196,130.37 |
| SUPER |
1.21 |
– |
– |
48,489,381 |
58,615.27 |
| TASCO |
23.40 |
– |
– |
10,345,509 |
242,933.03 |
| TOP |
101.50 |
– |
– |
3,544,415 |
359,512.36 |
| TRUE |
6.50 |
– |
– |
67,929,820 |
440,175.34 |
| TU |
20.20 |
– |
– |
24,049,016 |
481,660.29 |
| WORK |
80.00 |
– |
– |
1,177,661 |
94,518.09 |
| SCC |
502.00 |
-2.00 |
-0.40 |
2,351,952 |
1,184,412.24 |
| CPF |
24.30 |
-0.10 |
-0.41 |
14,782,343 |
360,299.98 |
| PTT |
482.00 |
-2.00 |
-0.41 |
4,880,107 |
2,378,673.32 |
| TCAP |
58.75 |
-0.25 |
-0.42 |
3,414,279 |
200,561.65 |
| PTTEP |
112.50 |
-0.50 |
-0.44 |
9,052,011 |
1,024,173.12 |
| WHA |
4.44 |
-0.02 |
-0.45 |
144,958,104 |
649,560.04 |
| BEAUTY |
20.10 |
-0.10 |
-0.50 |
17,269,965 |
346,220.46 |
| ADVANC |
193.50 |
-1.00 |
-0.51 |
4,059,980 |
789,895.86 |
| MINT |
44.00 |
-0.25 |
-0.56 |
19,810,824 |
874,777.59 |
| TTA |
8.85 |
-0.05 |
-0.56 |
3,542,351 |
31,528.25 |
| SCB |
161.00 |
-1.00 |
-0.62 |
12,394,803 |
1,994,857.62 |
| WHAUP |
7.80 |
-0.05 |
-0.64 |
9,294,661 |
72,701.94 |
| AOT |
70.75 |
-0.50 |
-0.70 |
49,393,309 |
3,507,321.78 |
| THCOM |
12.30 |
-0.10 |
-0.81 |
2,883,500 |
35,862.78 |
| TISCO |
91.00 |
-0.75 |
-0.82 |
6,268,391 |
573,278.40 |
| SIRI |
2.26 |
-0.02 |
-0.88 |
73,329,721 |
167,231.68 |
| PSL |
11.00 |
-0.10 |
-0.90 |
1,709,107 |
18,900.26 |
| DTAC |
49.75 |
-0.50 |
-1.00 |
4,969,379 |
248,045.57 |
| BCP |
42.25 |
-0.50 |
-1.17 |
8,633,473 |
365,529.08 |
| IRPC |
7.55 |
-0.10 |
-1.31 |
111,262,996 |
843,425.21 |
| BIG |
3.00 |
-0.04 |
-1.32 |
11,410,700 |
34,486.30 |
| TKN |
20.10 |
-0.30 |
-1.47 |
4,164,905 |
84,290.42 |
| BEC |
12.40 |
-0.20 |
-1.59 |
6,796,136 |
84,950.09 |
| JWD |
12.30 |
-0.20 |
-1.60 |
3,212,577 |
40,047.77 |
| MC |
15.70 |
-0.30 |
-1.88 |
1,461,802 |
23,064.75 |
| KKP |
83.00 |
-1.75 |
-2.06 |
3,296,110 |
275,897.00 |
| IVL |
57.50 |
-1.25 |
-2.13 |
46,472,517 |
2,711,889.48 |
| JMART |
20.40 |
-0.50 |
-2.39 |
35,545,753 |
740,415.98 |
| EA |
67.00 |
-1.75 |
-2.55 |
43,636,904 |
2,980,530.55 |
| SAWAD |
62.50 |
-1.75 |
-2.72 |
20,778,578 |
1,319,060.66 |
| KTC |
193.50 |
-5.50 |
-2.76 |
2,059,270 |
405,937.60 |
| BCPG |
25.75 |
-0.75 |
-2.83 |
55,075,318 |
1,423,329.84 |
| MEGA |
42.00 |
-1.25 |
-2.89 |
3,912,956 |
169,369.77 |
| BA |
15.80 |
-0.50 |
-3.07 |
5,651,060 |
90,090.46 |
| CKP |
4.42 |
-0.22 |
-4.74 |
151,836,641 |
691,074.12 |
| STA |
13.00 |
-2.20 |
-14.47 |
63,098,468 |
883,148.84 |
