สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.12%

19 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	52.00	3.00	6.12	15,745,052	799,918.49
JMART	21.00	0.50	2.44	5,989,811	125,479.68
TVO	32.75	0.75	2.34	1,850,363	60,054.44
LH	11.60	0.20	1.75	20,308,470	234,500.58
MONO	4.50	0.06	1.35	21,990,228	99,628.20
IVL	57.50	0.75	1.32	9,260,267	527,811.09
COM7	16.30	0.20	1.24	11,433,241	186,423.09
SAWAD	62.25	0.75	1.22	2,175,110	134,581.63
STEC	25.00	0.30	1.21	14,041,571	346,430.18
BCPG	26.00	0.25	0.97	11,581,851	299,347.31
CHG	2.08	0.02	0.97	9,003,780	18,593.78
ORI	21.80	0.20	0.93	2,239,950	48,601.05
INTUCH	58.25	0.50	0.87	2,745,198	159,030.14
MAJOR	29.75	0.25	0.85	1,434,200	42,292.48
THCOM	12.50	0.10	0.81	592,900	7,353.34
LPN	12.90	0.10	0.78	1,559,600	19,973.27
EA	68.00	0.50	0.74	9,556,728	652,128.37
BIG	3.06	0.02	0.66	2,289,400	6,998.90
MTLS	39.50	0.25	0.64	775,679	30,496.88
TPIPP	7.95	0.05	0.63	2,924,296	23,161.40
KCE	83.00	0.50	0.61	526,674	43,669.82
QH	3.30	0.02	0.61	30,460,816	99,999.08
CPN	85.75	0.50	0.59	1,508,380	128,691.61
THAI	17.30	0.10	0.58	2,548,237	43,799.43
ESSO	18.80	0.10	0.53	2,840,500	53,460.07
ADVANC	193.00	1.00	0.52	2,949,834	565,473.35
TOP	99.50	0.50	0.51	3,449,333	345,625.21
CPALL	79.75	0.25	0.31	4,054,829	323,322.06
BH	197.00	0.50	0.25	422,339	83,168.68
AOT	70.25	–	–	18,779,974	1,316,618.97
BDMS	20.90	–	–	11,554,915	241,119.22
BLAND	1.76	–	–	10,540,700	18,511.81
BTS	8.20	–	–	10,653,180	87,659.92
CBG	81.25	–	–	2,236,501	181,039.95
CENTEL	52.25	–	–	1,247,697	65,168.47
CPF	24.30	–	–	15,949,419	388,815.36
EGCO	217.00	–	–	172,051	37,386.72
GPSC	82.25	–	–	2,875,091	237,355.01
MC	15.70	–	–	243,303	3,814.11
MEGA	44.00	–	–	2,968,751	132,715.06
PSL	10.50	–	–	1,349,000	14,231.58
PTT	480.00	–	–	2,722,628	1,305,605.45
SUPER	1.17	–	–	93,778,845	109,550.77
TISCO	89.00	–	–	2,262,517	201,095.95
TMB	3.08	–	–	102,095,098	315,845.64
TRUE	6.30	–	–	131,552,478	823,443.71
TTA	8.65	–	–	2,079,433	17,898.99
KKP	81.75	-0.25	-0.30	1,797,426	147,047.71
WORK	79.75	-0.25	-0.31	265,021	21,202.71
ROBINS	74.50	-0.25	-0.33	556,743	41,637.20
SCC	500.00	-2.00	-0.40	959,234	479,384.46
BJC	58.00	-0.25	-0.43	4,637,362	268,306.72
TASCO	23.10	-0.10	-0.43	4,441,034	102,967.75
TKN	20.30	-0.10	-0.49	778,300	15,870.31
ITD	3.96	-0.02	-0.50	14,999,787	59,512.60
UV	8.70	-0.05	-0.57	2,190,130	19,084.91
SPRC	16.80	-0.10	-0.59	20,225,520	341,803.62
BCP	41.25	-0.25	-0.60	2,797,550	115,635.28
UNIQ	16.00	-0.10	-0.62	7,562,901	121,750.64
BCH	15.80	-0.10	-0.63	1,442,120	22,786.01
BA	15.30	-0.10	-0.65	1,169,379	18,007.86
BEM	7.70	-0.05	-0.65	30,902,397	238,212.99
IRPC	7.20	-0.05	-0.69	114,857,590	823,605.11
GFPT	13.90	-0.10	-0.71	2,419,816	33,671.44
JWD	12.10	-0.10	-0.82	579,830	7,049.99
SPALI	24.20	-0.20	-0.82	6,162,103	149,407.85
AAV	5.70	-0.05	-0.87	3,181,000	18,125.48
AMATA	28.00	-0.25	-0.88	6,816,847	190,919.90
SIRI	2.22	-0.02	-0.89	29,752,214	66,005.09
CK	27.50	-0.25	-0.90	14,754,310	404,638.72
WHA	4.38	-0.04	-0.90	54,335,290	237,656.96
SGP	27.25	-0.25	-0.91	1,168,400	31,946.38
BEAUTY	21.20	-0.20	-0.93	45,337,119	971,879.85
BPP	26.50	-0.25	-0.93	6,278,239	166,809.49
TPIPL	2.10	-0.02	-0.94	26,200,400	55,032.27
GUNKUL	4.08	-0.04	-0.97	13,795,032	56,085.64
TU	20.50	-0.20	-0.97	6,706,609	138,167.96
GLOBAL	18.30	-0.20	-1.08	2,870,630	52,724.21
HANA	43.25	-0.50	-1.14	595,523	25,948.83
GGC	15.50	-0.20	-1.27	1,781,400	27,726.17
KTC	227.00	-3.00	-1.30	669,760	152,706.23
WHAUP	7.55	-0.10	-1.31	7,936,450	60,271.56
PTTEP	112.50	-1.50	-1.32	10,150,961	1,149,792.45
PTG	21.50	-0.30	-1.38	1,318,575	28,535.89
BBL	210.00	-3.00	-1.41	3,894,108	815,279.53
KTB	20.20	-0.30	-1.46	21,618,231	437,064.94
STA	12.50	-0.20	-1.57	3,368,341	42,209.57
AP	9.20	-0.15	-1.60	8,015,715	73,719.52
PSH	24.40	-0.40	-1.61	1,462,832	35,813.56
BEC	12.00	-0.20	-1.64	2,734,721	33,114.15
TCAP	57.75	-1.00	-1.70	1,936,505	112,655.82
ANAN	5.70	-0.10	-1.72	6,411,239	37,007.96
EPG	10.70	-0.20	-1.83	1,022,700	11,044.74
HMPRO	14.00	-0.30	-2.10	33,991,342	476,050.50
PTTGC	93.25	-2.00	-2.10	10,123,690	951,378.54
MINT	43.50	-1.00	-2.25	9,826,963	427,961.29
CKP	4.32	-0.12	-2.70	46,687,644	203,522.43
SCB	152.50	-4.50	-2.87	17,412,996	2,659,744.78
KBANK	219.00	-8.00	-3.52	13,754,979	3,033,565.88
BANPU	21.20	-1.40	-6.19	355,633,732	7,565,690.04