สรุป SET100 (ภาคเช้า) BA บวกสูงสุด 3.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BA |
14.90 |
0.50 |
3.47 |
7,225,405 |
107,485.57 |
| UV |
9.15 |
0.30 |
3.39 |
31,610,000 |
284,856.20 |
| MTLS |
41.00 |
1.25 |
3.14 |
7,782,248 |
314,818.29 |
| SAWAD |
60.25 |
1.50 |
2.55 |
3,664,788 |
219,314.28 |
| KTC |
242.00 |
5.00 |
2.11 |
1,131,523 |
270,866.28 |
| IRPC |
7.55 |
0.15 |
2.03 |
151,920,345 |
1,146,487.60 |
| AMATA |
26.00 |
0.50 |
1.96 |
10,614,428 |
275,330.70 |
| SUPER |
1.18 |
0.02 |
1.72 |
29,853,700 |
34,945.55 |
| AP |
9.40 |
0.15 |
1.62 |
6,760,570 |
63,123.12 |
| KBANK |
229.00 |
3.00 |
1.33 |
5,604,926 |
1,283,463.66 |
| PTTEP |
119.00 |
1.50 |
1.28 |
11,490,455 |
1,373,827.73 |
| SPRC |
16.80 |
0.20 |
1.20 |
21,822,217 |
368,329.82 |
| COM7 |
17.10 |
0.20 |
1.18 |
15,213,838 |
260,645.71 |
| MEGA |
43.25 |
0.50 |
1.17 |
418,084 |
18,079.54 |
| TOP |
102.00 |
1.00 |
0.99 |
1,857,774 |
189,984.93 |
| WHA |
4.26 |
0.04 |
0.95 |
45,314,441 |
192,752.73 |
| TPIPL |
2.14 |
0.02 |
0.94 |
79,296,110 |
170,602.36 |
| CK |
27.25 |
0.25 |
0.93 |
2,783,251 |
75,738.03 |
| PTG |
21.80 |
0.20 |
0.93 |
7,862,823 |
173,129.67 |
| PSL |
11.00 |
0.10 |
0.92 |
4,864,300 |
53,955.74 |
| CBG |
83.50 |
0.75 |
0.91 |
3,332,904 |
278,282.31 |
| SIRI |
2.24 |
0.02 |
0.90 |
13,174,212 |
29,453.18 |
| CPN |
85.25 |
0.75 |
0.89 |
1,920,689 |
163,246.06 |
| TKN |
22.60 |
0.20 |
0.89 |
10,109,865 |
229,981.04 |
| ANAN |
5.80 |
0.05 |
0.87 |
2,064,302 |
11,978.57 |
| TISCO |
91.25 |
0.75 |
0.83 |
2,495,071 |
228,052.62 |
| TRUE |
6.80 |
0.05 |
0.74 |
121,962,798 |
830,707.71 |
| BIG |
2.94 |
0.02 |
0.68 |
1,898,200 |
5,569.72 |
| BEM |
7.75 |
0.05 |
0.65 |
50,015,478 |
385,945.63 |
| WORK |
79.00 |
0.50 |
0.64 |
337,584 |
26,631.49 |
| UNIQ |
16.20 |
0.10 |
0.62 |
3,099,700 |
50,336.45 |
| BCP |
42.25 |
0.25 |
0.60 |
1,612,070 |
67,846.75 |
| QH |
3.38 |
0.02 |
0.60 |
18,747,038 |
63,166.36 |
| BLAND |
1.76 |
0.01 |
0.57 |
2,725,200 |
4,789.53 |
| GLOBAL |
18.40 |
0.10 |
0.55 |
1,712,466 |
31,439.41 |
| ESSO |
18.90 |
0.10 |
0.53 |
7,029,600 |
132,984.81 |
| INTUCH |
58.50 |
0.25 |
0.43 |
3,317,653 |
194,094.34 |
| IVL |
57.75 |
0.25 |
0.43 |
10,958,955 |
633,639.89 |
| SCB |
157.00 |
0.50 |
0.32 |
4,466,124 |
703,446.25 |
| CPALL |
80.50 |
0.25 |
0.31 |
12,282,336 |
989,851.57 |
| AAV |
5.85 |
– |
– |
2,331,423 |
13,644.76 |
| AOT |
70.25 |
– |
– |
12,214,604 |
860,022.29 |
| BEC |
12.20 |
– |
– |
1,739,015 |
21,182.88 |
| BJC |
58.50 |
– |
– |
2,364,755 |
138,096.52 |
| BTS |
8.15 |
– |
– |
53,110,020 |
429,583.72 |
| DTAC |
53.00 |
– |
– |
2,037,533 |
108,042.70 |
| EGCO |
219.00 |
– |
– |
113,275 |
24,911.68 |
| EPG |
10.70 |
– |
– |
972,102 |
10,413.76 |
| GUNKUL |
4.08 |
– |
– |
2,721,934 |
11,113.82 |
| JMART |
21.60 |
– |
– |
4,439,237 |
96,273.67 |
| LH |
11.70 |
– |
– |
3,678,182 |
42,966.47 |
| LPN |
12.40 |
– |
– |
7,503,809 |
92,909.85 |
| MINT |
44.00 |
– |
– |
2,136,557 |
93,665.10 |
| PTT |
492.00 |
– |
– |
3,104,608 |
1,535,596.82 |
| STA |
12.40 |
– |
– |
2,079,155 |
25,860.31 |
| TASCO |
23.50 |
– |
– |
7,919,400 |
185,484.91 |
| THCOM |
12.20 |
– |
– |
357,749 |
4,343.90 |
| TPIPP |
7.90 |
– |
– |
3,045,431 |
24,169.43 |
| KKP |
83.25 |
-0.25 |
-0.30 |
2,030,109 |
169,539.11 |
| PSH |
24.60 |
-0.10 |
-0.40 |
584,541 |
14,403.29 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
2,942,115 |
72,409.73 |
| BEAUTY |
22.10 |
-0.10 |
-0.45 |
38,682,984 |
860,480.51 |
| CKP |
4.36 |
-0.02 |
-0.46 |
15,878,200 |
69,333.44 |
| BANPU |
21.20 |
-0.10 |
-0.47 |
29,488,391 |
628,314.88 |
| BBL |
214.00 |
-1.00 |
-0.47 |
2,713,561 |
584,852.22 |
| BDMS |
21.10 |
-0.10 |
-0.47 |
9,217,178 |
193,930.47 |
| CENTEL |
51.75 |
-0.25 |
-0.48 |
335,830 |
17,309.01 |
| PTTGC |
97.75 |
-0.50 |
-0.51 |
15,285,606 |
1,505,083.64 |
| TTA |
8.80 |
-0.05 |
-0.56 |
1,342,510 |
11,923.20 |
| THAI |
17.10 |
-0.10 |
-0.58 |
1,114,100 |
19,215.06 |
| GGC |
15.50 |
-0.10 |
-0.64 |
2,051,900 |
31,857.60 |
| MC |
15.50 |
-0.10 |
-0.64 |
802,503 |
12,465.21 |
| WHAUP |
7.70 |
-0.05 |
-0.65 |
3,700,769 |
28,473.49 |
| TMB |
3.00 |
-0.02 |
-0.66 |
249,147,551 |
750,019.34 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
1,409,000 |
19,140.73 |
| TVO |
33.50 |
-0.25 |
-0.74 |
2,504,749 |
84,318.22 |
| SCC |
498.00 |
-4.00 |
-0.80 |
1,188,025 |
595,112.53 |
| STEC |
24.70 |
-0.20 |
-0.80 |
4,559,110 |
113,055.36 |
| CPF |
23.90 |
-0.20 |
-0.83 |
17,616,986 |
423,014.89 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
1,025,510 |
30,812.25 |
| TCAP |
58.75 |
-0.50 |
-0.84 |
1,378,007 |
81,348.21 |
| SGP |
28.75 |
-0.25 |
-0.86 |
1,393,900 |
40,092.72 |
| BPP |
26.50 |
-0.25 |
-0.93 |
1,048,480 |
27,799.07 |
| TU |
20.80 |
-0.20 |
-0.95 |
11,574,724 |
239,976.29 |
| CHG |
2.06 |
-0.02 |
-0.96 |
12,660,569 |
26,086.92 |
| KTB |
20.10 |
-0.20 |
-0.99 |
24,257,477 |
489,051.54 |
| ITD |
3.96 |
-0.04 |
-1.00 |
5,641,503 |
22,501.56 |
| BH |
196.50 |
-2.00 |
-1.01 |
494,121 |
97,650.73 |
| GPSC |
85.00 |
-1.00 |
-1.16 |
5,015,462 |
427,069.08 |
| BCH |
15.90 |
-0.20 |
-1.24 |
13,871,701 |
220,851.58 |
| KCE |
79.75 |
-1.00 |
-1.24 |
1,206,241 |
96,479.15 |
| ADVANC |
195.50 |
-2.50 |
-1.26 |
3,863,300 |
760,962.62 |
| ROBINS |
74.50 |
-1.00 |
-1.32 |
765,000 |
57,261.90 |
| ORI |
21.60 |
-0.30 |
-1.37 |
2,461,501 |
53,547.81 |
| EA |
67.00 |
-1.00 |
-1.47 |
14,187,346 |
952,310.27 |
| JWD |
12.20 |
-0.20 |
-1.61 |
270,373 |
3,330.79 |
| BCPG |
26.50 |
-0.50 |
-1.85 |
10,151,065 |
270,389.62 |
| MONO |
4.80 |
-0.10 |
-2.04 |
7,056,499 |
34,168.64 |
| HANA |
42.75 |
-1.00 |
-2.29 |
1,271,315 |
54,472.60 |
| HMPRO |
14.60 |
-0.40 |
-2.67 |
16,966,115 |
248,725.97 |
