สรุป SET100 วันนี้ UV บวกสูงสุด 3.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UV |
9.20 |
0.35 |
3.95 |
67,771,059 |
618,062.30 |
| BA |
14.70 |
0.30 |
2.08 |
9,409,253 |
139,765.07 |
| MTLS |
40.50 |
0.75 |
1.89 |
15,966,642 |
649,352.84 |
| PSL |
11.10 |
0.20 |
1.83 |
9,190,300 |
101,959.59 |
| SUPER |
1.18 |
0.02 |
1.72 |
164,355,100 |
194,273.91 |
| SAWAD |
59.75 |
1.00 |
1.70 |
6,400,451 |
383,535.39 |
| JMART |
21.90 |
0.30 |
1.39 |
15,198,942 |
331,845.46 |
| KTC |
240.00 |
3.00 |
1.27 |
2,679,861 |
647,270.14 |
| TPIPL |
2.14 |
0.02 |
0.94 |
99,955,220 |
214,842.86 |
| CPN |
85.00 |
0.50 |
0.59 |
6,346,310 |
541,413.05 |
| TOP |
101.50 |
0.50 |
0.50 |
4,787,939 |
489,032.01 |
| TISCO |
90.75 |
0.25 |
0.28 |
6,803,749 |
622,675.30 |
| AMATA |
25.50 |
– |
– |
20,562,834 |
531,416.49 |
| AP |
9.25 |
– |
– |
13,580,284 |
126,567.53 |
| BEM |
7.70 |
– |
– |
68,986,311 |
532,080.18 |
| BLAND |
1.75 |
– |
– |
17,897,966 |
31,350.70 |
| EGCO |
219.00 |
– |
– |
403,806 |
88,616.71 |
| IRPC |
7.40 |
– |
– |
307,008,006 |
2,309,737.97 |
| KBANK |
226.00 |
– |
– |
9,579,407 |
2,190,712.71 |
| MEGA |
42.75 |
– |
– |
1,654,285 |
71,503.81 |
| PTTEP |
117.50 |
– |
– |
18,857,347 |
2,247,485.88 |
| SIRI |
2.22 |
– |
– |
44,535,094 |
99,127.90 |
| SPRC |
16.60 |
– |
– |
41,137,101 |
691,402.60 |
| CBG |
82.50 |
-0.25 |
-0.30 |
5,156,065 |
429,461.52 |
| CPALL |
80.00 |
-0.25 |
-0.31 |
19,633,704 |
1,580,573.80 |
| SCB |
156.00 |
-0.50 |
-0.32 |
8,801,703 |
1,382,490.46 |
| WORK |
78.25 |
-0.25 |
-0.32 |
847,479 |
66,714.69 |
| AOT |
70.00 |
-0.25 |
-0.36 |
22,601,246 |
1,589,171.78 |
| BJC |
58.25 |
-0.25 |
-0.43 |
6,165,436 |
360,305.55 |
| TKN |
22.30 |
-0.10 |
-0.45 |
16,513,297 |
374,772.24 |
| PTG |
21.50 |
-0.10 |
-0.46 |
12,243,677 |
268,011.89 |
| TU |
20.90 |
-0.10 |
-0.48 |
20,033,027 |
415,828.13 |
| TTA |
8.80 |
-0.05 |
-0.56 |
2,906,239 |
25,723.81 |
| KKP |
83.00 |
-0.50 |
-0.60 |
4,756,541 |
396,190.01 |
| UNIQ |
16.00 |
-0.10 |
-0.62 |
6,013,900 |
97,139.87 |
| TPIPP |
7.85 |
-0.05 |
-0.63 |
9,478,102 |
74,942.04 |
| BIG |
2.90 |
-0.02 |
-0.68 |
5,440,400 |
15,889.07 |
| STA |
12.30 |
-0.10 |
-0.81 |
3,422,555 |
42,432.65 |
| AAV |
5.80 |
-0.05 |
-0.85 |
4,648,432 |
27,087.09 |
| INTUCH |
57.75 |
-0.50 |
-0.86 |
9,808,467 |
571,055.49 |
| ANAN |
5.70 |
-0.05 |
-0.87 |
4,757,617 |
27,465.19 |
| CK |
26.75 |
-0.25 |
-0.93 |
9,931,752 |
267,900.58 |
| EPG |
10.60 |
-0.10 |
-0.93 |
2,636,405 |
28,090.27 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
16,777,144 |
353,009.46 |
| WHA |
4.18 |
-0.04 |
-0.95 |
121,571,489 |
513,906.77 |
| GUNKUL |
4.04 |
-0.04 |
-0.98 |
5,913,414 |
24,063.64 |
| ITD |
3.96 |
-0.04 |
-1.00 |
9,997,213 |
39,778.44 |
| ESSO |
18.60 |
-0.20 |
-1.06 |
15,318,214 |
287,860.35 |
| THAI |
17.00 |
-0.20 |
-1.16 |
2,580,300 |
44,225.73 |
| COM7 |
16.70 |
-0.20 |
-1.18 |
24,168,867 |
412,053.16 |
| BCP |
41.50 |
-0.50 |
-1.19 |
5,982,931 |
250,865.59 |
| PTT |
486.00 |
-6.00 |
-1.22 |
6,147,487 |
3,026,318.82 |
| BTS |
8.05 |
-0.10 |
-1.23 |
69,922,187 |
565,540.99 |
| MC |
15.40 |
-0.20 |
-1.28 |
1,415,303 |
21,931.62 |
| TASCO |
23.20 |
-0.30 |
-1.28 |
22,411,301 |
525,850.64 |
| BANPU |
21.00 |
-0.30 |
-1.41 |
86,135,098 |
1,823,791.14 |
| GFPT |
13.40 |
-0.20 |
-1.47 |
7,291,000 |
98,319.02 |
| KTB |
20.00 |
-0.30 |
-1.48 |
36,922,139 |
742,858.70 |
| SCC |
494.00 |
-8.00 |
-1.59 |
3,330,634 |
1,657,913.40 |
| STEC |
24.50 |
-0.40 |
-1.61 |
10,559,081 |
260,692.51 |
| PSH |
24.30 |
-0.40 |
-1.62 |
1,703,343 |
41,782.10 |
| SPALI |
24.30 |
-0.40 |
-1.62 |
9,044,033 |
221,189.07 |
| BEC |
12.00 |
-0.20 |
-1.64 |
6,169,817 |
74,584.94 |
| GLOBAL |
18.00 |
-0.30 |
-1.64 |
5,512,082 |
100,369.69 |
| THCOM |
12.00 |
-0.20 |
-1.64 |
1,426,649 |
17,260.43 |
| TCAP |
58.25 |
-1.00 |
-1.69 |
4,424,171 |
259,503.98 |
| MINT |
43.25 |
-0.75 |
-1.70 |
7,518,392 |
327,638.30 |
| LH |
11.50 |
-0.20 |
-1.71 |
22,903,102 |
265,543.18 |
| SGP |
28.50 |
-0.50 |
-1.72 |
4,024,910 |
115,074.16 |
| IVL |
56.50 |
-1.00 |
-1.74 |
33,095,774 |
1,889,384.52 |
| QH |
3.30 |
-0.06 |
-1.79 |
68,544,998 |
230,285.19 |
| BBL |
211.00 |
-4.00 |
-1.86 |
5,658,578 |
1,211,393.85 |
| BPP |
26.25 |
-0.50 |
-1.87 |
2,246,706 |
59,286.96 |
| GGC |
15.30 |
-0.30 |
-1.92 |
3,768,900 |
58,248.55 |
| WHAUP |
7.60 |
-0.15 |
-1.94 |
10,852,089 |
82,935.35 |
| TMB |
2.96 |
-0.06 |
-1.99 |
431,282,311 |
1,291,125.81 |
| CPF |
23.60 |
-0.50 |
-2.07 |
59,348,646 |
1,414,142.50 |
| KCE |
79.00 |
-1.75 |
-2.17 |
4,620,913 |
365,987.21 |
| TRUE |
6.60 |
-0.15 |
-2.22 |
350,218,949 |
2,362,874.95 |
| TVO |
33.00 |
-0.75 |
-2.22 |
3,537,852 |
118,570.01 |
| BEAUTY |
21.70 |
-0.50 |
-2.25 |
69,292,757 |
1,533,341.04 |
| ROBINS |
73.75 |
-1.75 |
-2.32 |
2,146,432 |
159,423.63 |
| DTAC |
51.75 |
-1.25 |
-2.36 |
5,499,661 |
288,834.59 |
| CENTEL |
50.75 |
-1.25 |
-2.40 |
1,366,242 |
70,152.21 |
| LPN |
12.10 |
-0.30 |
-2.42 |
15,099,265 |
185,719.83 |
| BCH |
15.70 |
-0.40 |
-2.48 |
24,261,026 |
384,574.24 |
| MAJOR |
29.50 |
-0.75 |
-2.48 |
3,189,510 |
95,631.95 |
| ADVANC |
193.00 |
-5.00 |
-2.53 |
11,351,691 |
2,211,269.90 |
| BH |
193.00 |
-5.50 |
-2.77 |
1,775,238 |
346,728.12 |
| MONO |
4.76 |
-0.14 |
-2.86 |
24,865,013 |
118,993.76 |
| CHG |
2.02 |
-0.06 |
-2.88 |
53,112,170 |
108,715.72 |
| EA |
66.00 |
-2.00 |
-2.94 |
22,924,820 |
1,533,618.17 |
| CKP |
4.24 |
-0.14 |
-3.20 |
36,526,649 |
157,849.47 |
| HMPRO |
14.50 |
-0.50 |
-3.33 |
36,757,618 |
538,825.86 |
| ORI |
21.10 |
-0.80 |
-3.65 |
6,921,691 |
148,549.67 |
| BCPG |
26.00 |
-1.00 |
-3.70 |
22,675,714 |
599,144.81 |
| GPSC |
82.75 |
-3.25 |
-3.78 |
10,332,498 |
871,935.99 |
| HANA |
42.00 |
-1.75 |
-4.00 |
7,099,873 |
299,906.34 |
| JWD |
11.90 |
-0.50 |
-4.03 |
1,859,793 |
22,538.13 |
| PTTGC |
94.25 |
-4.00 |
-4.07 |
51,858,588 |
5,005,174.39 |
