สรุป SET100 (ภาคเช้า) UV บวกสูงสุด 4.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UV |
9.85 |
0.45 |
4.79 |
45,782,259 |
442,135.51 |
| JMART |
22.50 |
0.70 |
3.21 |
6,933,802 |
153,923.66 |
| CENTEL |
51.00 |
1.50 |
3.03 |
1,784,289 |
90,208.07 |
| SAWAD |
61.75 |
1.75 |
2.92 |
4,588,923 |
280,723.62 |
| MEGA |
44.50 |
1.25 |
2.89 |
1,246,900 |
55,124.38 |
| SIRI |
2.26 |
0.06 |
2.73 |
38,989,866 |
87,274.90 |
| DTAC |
51.50 |
1.25 |
2.49 |
2,724,638 |
139,304.48 |
| GPSC |
84.50 |
2.00 |
2.42 |
4,422,966 |
373,738.26 |
| AMATA |
25.50 |
0.60 |
2.41 |
8,971,531 |
225,920.72 |
| ORI |
21.90 |
0.50 |
2.34 |
1,921,241 |
41,785.12 |
| MONO |
4.76 |
0.10 |
2.15 |
8,340,949 |
39,521.51 |
| BCH |
16.20 |
0.30 |
1.89 |
1,922,200 |
30,934.41 |
| BEAUTY |
21.70 |
0.40 |
1.88 |
14,727,158 |
318,427.29 |
| BCP |
42.00 |
0.75 |
1.82 |
2,599,718 |
108,411.30 |
| COM7 |
17.30 |
0.30 |
1.76 |
13,722,161 |
235,743.02 |
| PSL |
11.60 |
0.20 |
1.75 |
6,260,540 |
72,351.82 |
| PTT |
498.00 |
8.00 |
1.63 |
2,535,585 |
1,258,080.47 |
| BH |
196.50 |
3.00 |
1.55 |
902,671 |
176,508.47 |
| PTG |
21.60 |
0.30 |
1.41 |
4,504,901 |
97,604.04 |
| BA |
14.80 |
0.20 |
1.37 |
1,106,902 |
16,402.61 |
| WHAUP |
7.55 |
0.10 |
1.34 |
5,549,796 |
41,864.93 |
| KBANK |
232.00 |
3.00 |
1.31 |
4,621,003 |
1,065,983.12 |
| PTTGC |
97.75 |
1.25 |
1.30 |
7,549,822 |
737,866.45 |
| TPIPP |
7.95 |
0.10 |
1.27 |
22,874,260 |
181,643.10 |
| KTC |
242.00 |
3.00 |
1.26 |
280,403 |
67,770.02 |
| UNIQ |
16.10 |
0.20 |
1.26 |
2,801,112 |
44,788.94 |
| HANA |
43.00 |
0.50 |
1.18 |
696,312 |
29,823.92 |
| EA |
68.00 |
0.75 |
1.12 |
6,301,553 |
428,224.12 |
| TTA |
9.05 |
0.10 |
1.12 |
2,114,430 |
19,071.01 |
| ESSO |
18.80 |
0.20 |
1.08 |
3,766,152 |
70,354.41 |
| ITD |
4.00 |
0.04 |
1.01 |
2,615,324 |
10,384.58 |
| BCPG |
26.25 |
0.25 |
0.96 |
1,912,567 |
49,952.59 |
| CKP |
4.26 |
0.04 |
0.95 |
18,149,121 |
77,273.76 |
| EPG |
10.60 |
0.10 |
0.95 |
1,113,400 |
11,721.28 |
| TOP |
106.00 |
1.00 |
0.95 |
3,366,247 |
356,832.09 |
| CK |
27.00 |
0.25 |
0.93 |
2,571,837 |
68,817.81 |
| TPIPL |
2.16 |
0.02 |
0.93 |
10,985,850 |
23,520.11 |
| KKP |
83.25 |
0.75 |
0.91 |
404,684 |
33,636.16 |
| IVL |
56.75 |
0.50 |
0.89 |
5,211,541 |
295,370.68 |
| TASCO |
23.40 |
0.20 |
0.86 |
4,718,801 |
110,393.23 |
| TCAP |
59.00 |
0.50 |
0.85 |
706,552 |
41,516.62 |
| LPN |
12.20 |
0.10 |
0.83 |
2,691,119 |
32,794.49 |
| GFPT |
13.20 |
0.10 |
0.76 |
996,910 |
13,247.03 |
| AOT |
71.00 |
0.50 |
0.71 |
12,877,499 |
909,658.67 |
| HMPRO |
14.50 |
0.10 |
0.69 |
13,048,270 |
189,120.80 |
| IRPC |
7.45 |
0.05 |
0.68 |
66,672,217 |
497,385.99 |
| TMB |
3.02 |
0.02 |
0.67 |
53,403,556 |
161,203.44 |
| BEM |
7.65 |
0.05 |
0.66 |
22,801,902 |
175,152.98 |
| MC |
15.20 |
0.10 |
0.66 |
546,800 |
8,329.15 |
| GGC |
15.40 |
0.10 |
0.65 |
724,282 |
11,080.99 |
| QH |
3.28 |
0.02 |
0.61 |
23,891,370 |
77,955.29 |
| MTLS |
42.25 |
0.25 |
0.60 |
8,771,201 |
369,982.14 |
| MINT |
43.75 |
0.25 |
0.57 |
1,938,705 |
84,325.47 |
| BDMS |
21.20 |
0.10 |
0.47 |
6,172,762 |
130,228.88 |
| BANPU |
22.00 |
0.10 |
0.46 |
64,866,084 |
1,431,918.52 |
| EGCO |
222.00 |
1.00 |
0.45 |
207,989 |
46,166.42 |
| TKN |
22.90 |
0.10 |
0.44 |
2,358,839 |
54,038.45 |
| INTUCH |
58.00 |
0.25 |
0.43 |
2,141,604 |
124,068.61 |
| PSH |
24.50 |
0.10 |
0.41 |
227,500 |
5,566.84 |
| STEC |
24.50 |
0.10 |
0.41 |
3,960,301 |
96,669.88 |
| SCC |
498.00 |
2.00 |
0.40 |
754,262 |
373,891.60 |
| KCE |
77.25 |
0.25 |
0.32 |
1,331,750 |
102,926.68 |
| SCB |
158.50 |
0.50 |
0.32 |
3,165,249 |
500,487.34 |
| CBG |
82.50 |
0.25 |
0.30 |
809,801 |
66,833.63 |
| ADVANC |
194.50 |
0.50 |
0.26 |
1,933,059 |
376,642.61 |
| AAV |
5.75 |
– |
– |
1,155,010 |
6,678.26 |
| ANAN |
5.75 |
– |
– |
3,298,600 |
18,875.56 |
| AP |
9.20 |
– |
– |
2,273,401 |
20,932.83 |
| BBL |
210.00 |
– |
– |
1,834,793 |
385,907.16 |
| BLAND |
1.75 |
– |
– |
3,006,800 |
5,251.77 |
| BTS |
8.05 |
– |
– |
5,780,469 |
46,662.05 |
| CHG |
2.04 |
– |
– |
18,238,000 |
37,153.26 |
| CPF |
23.90 |
– |
– |
5,324,321 |
127,625.53 |
| KTB |
20.10 |
– |
– |
9,434,551 |
189,751.98 |
| LH |
11.50 |
– |
– |
5,724,601 |
66,139.60 |
| MAJOR |
30.00 |
– |
– |
759,338 |
22,752.44 |
| PTTEP |
119.50 |
– |
– |
5,829,049 |
697,668.44 |
| SGP |
29.00 |
– |
– |
8,162,703 |
239,706.36 |
| THCOM |
12.10 |
– |
– |
913,700 |
11,056.41 |
| TISCO |
90.50 |
– |
– |
1,840,913 |
166,600.64 |
| TRUE |
6.85 |
– |
– |
43,279,872 |
295,409.30 |
| TU |
20.90 |
– |
– |
1,400,727 |
29,261.88 |
| WHA |
4.24 |
– |
– |
71,775,042 |
304,252.74 |
| BJC |
57.25 |
-0.25 |
-0.43 |
4,102,971 |
236,950.98 |
| GUNKUL |
4.04 |
-0.02 |
-0.49 |
5,412,608 |
21,845.12 |
| THAI |
16.80 |
-0.10 |
-0.59 |
4,946,456 |
82,525.45 |
| SPRC |
16.50 |
-0.10 |
-0.60 |
14,649,101 |
243,066.05 |
| CPALL |
79.75 |
-0.50 |
-0.62 |
3,346,450 |
267,220.70 |
| WORK |
79.00 |
-0.50 |
-0.63 |
168,203 |
13,308.41 |
| BIG |
2.86 |
-0.02 |
-0.69 |
3,203,700 |
9,162.09 |
| STA |
12.30 |
-0.10 |
-0.81 |
972,644 |
11,985.74 |
| JWD |
12.10 |
-0.10 |
-0.82 |
482,900 |
5,908.52 |
| SPALI |
24.10 |
-0.20 |
-0.82 |
2,497,094 |
60,206.56 |
| BEC |
12.00 |
-0.10 |
-0.83 |
1,338,094 |
16,014.77 |
| SUPER |
1.17 |
-0.01 |
-0.85 |
10,347,621 |
12,144.02 |
| BPP |
26.25 |
-0.25 |
-0.94 |
668,304 |
17,610.32 |
| ROBINS |
71.75 |
-1.00 |
-1.37 |
757,801 |
54,788.93 |
| CPN |
84.25 |
-1.50 |
-1.75 |
3,845,123 |
326,521.89 |
| TVO |
33.75 |
-0.75 |
-2.17 |
1,961,753 |
66,859.35 |
| GLOBAL |
17.10 |
-0.50 |
-2.84 |
9,998,571 |
172,324.63 |
