สรุป SET100 วันนี้ WORK บวกสูงสุด 6.62%

30 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	84.50	5.25	6.62	13,588,295	1,109,065.20
JMART	24.00	1.10	4.80	23,479,641	543,485.19
GFPT	13.60	0.40	3.03	3,121,110	42,077.70
BIG	2.90	0.08	2.84	22,764,613	66,000.57
STEC	25.25	0.55	2.23	13,793,775	343,526.71
AMATA	25.50	0.50	2.00	30,272,655	774,352.05
BEAUTY	22.40	0.40	1.82	53,567,220	1,183,237.99
MTLS	42.75	0.75	1.79	7,743,986	327,704.58
ESSO	19.20	0.30	1.59	12,058,875	229,145.64
ITD	4.02	0.06	1.52	38,544,965	154,353.88
TVO	34.25	0.50	1.48	4,107,944	139,601.04
GGC	15.40	0.20	1.32	1,376,100	21,212.10
UNIQ	16.20	0.20	1.25	11,193,090	179,741.99
BCP	42.25	0.50	1.20	7,766,859	324,313.69
GLOBAL	17.20	0.20	1.18	9,028,891	154,796.69
BDMS	21.60	0.20	0.93	36,593,434	785,661.33
KBANK	234.00	2.00	0.86	8,684,291	2,023,109.23
MAJOR	29.75	0.25	0.85	1,853,341	55,063.04
TCAP	59.25	0.50	0.85	6,170,353	363,953.76
STA	12.30	0.10	0.82	3,002,639	36,970.03
BA	14.70	0.10	0.68	1,337,028	19,517.76
TPIPP	8.10	0.05	0.62	36,999,807	299,994.20
SPRC	16.70	0.10	0.60	34,704,611	577,448.41
TU	20.80	0.10	0.48	14,360,798	298,221.77
CKP	4.24	0.02	0.47	21,872,000	92,407.25
ANAN	5.70	–	–	5,529,815	31,636.27
BANPU	22.50	–	–	147,271,285	3,289,829.61
CBG	82.25	–	–	1,554,107	127,473.27
CENTEL	51.50	–	–	1,516,502	77,557.75
CHG	2.04	–	–	15,280,323	31,119.26
CK	27.00	–	–	11,012,800	296,595.25
GUNKUL	4.06	–	–	3,123,711	12,662.79
HANA	43.00	–	–	569,000	24,394.82
INTUCH	58.00	–	–	3,644,027	211,038.66
JWD	12.10	–	–	640,940	7,720.18
MEGA	44.00	–	–	1,691,710	74,015.01
MINT	43.75	–	–	8,374,217	365,077.54
PTG	21.50	–	–	2,898,820	62,142.30
SAWAD	62.25	–	–	8,606,104	535,745.35
SUPER	1.17	–	–	80,865,954	94,205.84
THAI	16.70	–	–	4,563,102	75,800.41
ADVANC	193.50	-0.50	-0.26	5,950,672	1,150,449.74
CPALL	79.50	-0.25	-0.31	15,510,675	1,233,613.81
ROBINS	71.50	-0.25	-0.35	2,380,904	170,473.09
EA	67.25	-0.25	-0.37	11,268,936	755,037.73
SCC	492.00	-2.00	-0.40	3,697,545	1,824,747.12
KTC	243.00	-1.00	-0.41	1,839,065	451,159.30
PSH	24.30	-0.10	-0.41	1,653,126	40,055.73
CPF	23.80	-0.10	-0.42	37,518,343	895,007.83
BJC	57.00	-0.25	-0.44	5,931,934	338,297.22
ORI	22.00	-0.10	-0.45	7,537,504	165,566.15
WHA	4.22	-0.02	-0.47	175,019,106	732,393.73
KTB	20.00	-0.10	-0.50	27,893,814	558,063.58
BH	196.50	-1.00	-0.51	1,014,989	199,722.80
PTTGC	97.00	-0.50	-0.51	24,202,403	2,327,112.96
BLAND	1.74	-0.01	-0.57	45,162,638	78,603.52
COM7	17.40	-0.10	-0.57	16,976,510	294,697.90
QH	3.24	-0.02	-0.61	41,556,177	134,262.20
BCH	16.00	-0.10	-0.62	5,195,700	83,112.91
BTS	8.05	-0.05	-0.62	10,147,130	81,816.10
MC	15.00	-0.10	-0.66	911,200	13,737.40
WHAUP	7.50	-0.05	-0.66	3,868,950	29,091.92
IRPC	7.35	-0.05	-0.68	218,719,813	1,601,920.48
SGP	29.75	-0.25	-0.83	13,986,801	419,513.68
TISCO	89.75	-0.75	-0.83	2,598,777	233,983.38
PSL	11.60	-0.10	-0.85	7,070,903	81,071.44
LH	11.50	-0.10	-0.86	24,157,237	276,459.37
AAV	5.70	-0.05	-0.87	3,778,203	21,570.58
SIRI	2.22	-0.02	-0.89	42,398,566	94,542.48
EGCO	220.00	-2.00	-0.90	795,042	175,019.04
KKP	82.50	-0.75	-0.90	1,767,399	145,998.05
BPP	26.25	-0.25	-0.94	1,300,359	34,384.36
BBL	207.00	-2.00	-0.96	5,741,119	1,193,423.31
BCPG	25.75	-0.25	-0.96	14,249,889	365,390.14
KCE	76.75	-0.75	-0.97	1,716,642	132,895.61
AOT	69.75	-0.75	-1.06	38,782,513	2,715,374.15
AP	9.10	-0.10	-1.09	7,535,003	68,737.76
TTA	8.90	-0.10	-1.11	2,721,986	24,196.99
GPSC	84.00	-1.00	-1.18	5,225,247	438,938.18
SPALI	23.80	-0.30	-1.24	10,161,367	241,737.18
BEM	7.65	-0.10	-1.29	15,492,402	119,040.63
IVL	56.00	-0.75	-1.32	20,747,911	1,165,354.51
TMB	2.96	-0.04	-1.33	205,739,500	608,229.09
HMPRO	14.20	-0.20	-1.39	23,489,874	334,369.24
TOP	103.50	-1.50	-1.43	5,761,681	595,495.10
UV	9.70	-0.15	-1.52	49,113,835	479,997.63
PTT	490.00	-8.00	-1.61	8,089,487	3,981,393.80
MONO	4.80	-0.08	-1.64	15,290,700	73,356.26
LPN	11.90	-0.20	-1.65	5,608,186	66,992.16
THCOM	11.80	-0.20	-1.67	4,404,062	52,165.69
BEC	11.70	-0.20	-1.68	6,027,289	71,086.75
TASCO	22.90	-0.40	-1.72	9,746,965	224,311.80
TKN	22.40	-0.40	-1.75	2,944,504	66,406.19
CPN	82.75	-1.50	-1.78	5,553,658	462,165.46
TPIPL	2.14	-0.04	-1.83	43,988,501	94,877.90
EPG	10.40	-0.20	-1.89	1,638,730	17,090.02
PTTEP	118.00	-2.50	-2.07	16,049,443	1,896,279.73
TRUE	6.75	-0.15	-2.17	180,066,858	1,219,130.57
SCB	155.50	-3.50	-2.20	11,903,922	1,865,092.33
DTAC	50.25	-1.50	-2.90	5,891,229	300,690.61