สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
46.00 |
2.00 |
4.55 |
3,369,096 |
152,780.04 |
| CKP |
4.32 |
0.08 |
1.89 |
31,569,820 |
135,384.84 |
| SGP |
30.25 |
0.50 |
1.68 |
2,679,000 |
80,111.62 |
| EA |
68.25 |
1.00 |
1.49 |
10,868,857 |
740,456.04 |
| BJC |
57.75 |
0.75 |
1.32 |
3,975,950 |
227,438.12 |
| BEM |
7.75 |
0.10 |
1.31 |
36,261,560 |
279,410.17 |
| SAWAD |
63.00 |
0.75 |
1.20 |
6,151,734 |
388,126.88 |
| AMATA |
25.75 |
0.25 |
0.98 |
6,677,650 |
171,289.81 |
| BBL |
209.00 |
2.00 |
0.97 |
1,248,039 |
259,983.62 |
| SCB |
157.00 |
1.50 |
0.96 |
4,439,609 |
693,411.49 |
| BPP |
26.50 |
0.25 |
0.95 |
1,636,067 |
42,898.08 |
| LH |
11.60 |
0.10 |
0.87 |
18,395,241 |
212,965.53 |
| SUPER |
1.18 |
0.01 |
0.85 |
56,774,245 |
66,587.56 |
| THCOM |
11.90 |
0.10 |
0.85 |
3,108,801 |
37,222.73 |
| LPN |
12.00 |
0.10 |
0.84 |
1,575,400 |
18,766.68 |
| SCC |
496.00 |
4.00 |
0.81 |
807,406 |
397,712.44 |
| BIG |
2.92 |
0.02 |
0.69 |
3,598,300 |
10,518.52 |
| MC |
15.10 |
0.10 |
0.67 |
784,324 |
11,797.36 |
| GGC |
15.50 |
0.10 |
0.65 |
546,701 |
8,419.21 |
| CPALL |
80.00 |
0.50 |
0.63 |
5,574,740 |
444,679.02 |
| BCH |
16.10 |
0.10 |
0.62 |
4,763,000 |
76,849.56 |
| BLAND |
1.75 |
0.01 |
0.57 |
7,061,300 |
12,278.34 |
| UV |
9.75 |
0.05 |
0.52 |
14,322,339 |
139,293.88 |
| KTB |
20.10 |
0.10 |
0.50 |
9,202,514 |
184,076.51 |
| PTG |
21.60 |
0.10 |
0.47 |
2,612,226 |
56,218.75 |
| WHA |
4.24 |
0.02 |
0.47 |
63,923,421 |
269,455.48 |
| BDMS |
21.70 |
0.10 |
0.46 |
17,467,581 |
376,139.37 |
| PSH |
24.40 |
0.10 |
0.41 |
589,500 |
14,275.89 |
| AOT |
70.00 |
0.25 |
0.36 |
16,333,985 |
1,143,762.05 |
| ROBINS |
71.75 |
0.25 |
0.35 |
572,400 |
40,894.32 |
| TISCO |
90.00 |
0.25 |
0.28 |
3,251,415 |
291,915.07 |
| ADVANC |
194.00 |
0.50 |
0.26 |
1,137,233 |
219,780.87 |
| AAV |
5.70 |
– |
– |
2,271,800 |
12,945.35 |
| ANAN |
5.70 |
– |
– |
2,215,000 |
12,578.66 |
| BCPG |
25.75 |
– |
– |
9,439,814 |
242,465.96 |
| BEC |
11.70 |
– |
– |
1,903,005 |
22,340.44 |
| BH |
196.50 |
– |
– |
393,432 |
77,082.81 |
| BTS |
8.05 |
– |
– |
18,022,429 |
145,076.17 |
| CENTEL |
51.50 |
– |
– |
991,898 |
50,705.46 |
| CHG |
2.04 |
– |
– |
3,010,103 |
6,129.90 |
| CK |
27.00 |
– |
– |
1,583,100 |
42,705.15 |
| COM7 |
17.40 |
– |
– |
8,008,891 |
139,186.38 |
| CPF |
23.80 |
– |
– |
19,498,973 |
462,177.01 |
| GLOBAL |
17.20 |
– |
– |
2,024,705 |
34,589.93 |
| GUNKUL |
4.06 |
– |
– |
2,668,801 |
10,835.65 |
| HANA |
43.00 |
– |
– |
488,601 |
20,956.27 |
| HMPRO |
14.20 |
– |
– |
15,699,902 |
223,606.70 |
| INTUCH |
58.00 |
– |
– |
1,856,483 |
107,489.28 |
| IRPC |
7.35 |
– |
– |
48,657,493 |
355,455.85 |
| JWD |
12.10 |
– |
– |
719,726 |
8,652.06 |
| KKP |
82.50 |
– |
– |
1,743,643 |
143,964.73 |
| MAJOR |
29.75 |
– |
– |
224,314 |
6,636.82 |
| MINT |
43.75 |
– |
– |
3,027,224 |
131,924.31 |
| MTLS |
42.75 |
– |
– |
2,353,801 |
100,094.72 |
| PTT |
490.00 |
– |
– |
3,492,005 |
1,706,894.47 |
| QH |
3.24 |
– |
– |
20,755,708 |
66,952.27 |
| SPRC |
16.70 |
– |
– |
6,290,180 |
105,172.82 |
| STA |
12.30 |
– |
– |
293,300 |
3,584.16 |
| TASCO |
22.90 |
– |
– |
2,699,500 |
61,894.22 |
| TKN |
22.40 |
– |
– |
1,919,630 |
43,078.98 |
| TPIPL |
2.14 |
– |
– |
755,405 |
1,619.68 |
| TPIPP |
8.10 |
– |
– |
12,141,856 |
98,344.01 |
| TTA |
8.90 |
– |
– |
1,034,424 |
9,159.18 |
| TU |
20.80 |
– |
– |
2,230,924 |
46,257.17 |
| PTTGC |
96.75 |
-0.25 |
-0.26 |
7,358,471 |
709,800.96 |
| CBG |
82.00 |
-0.25 |
-0.30 |
443,471 |
36,348.28 |
| CPN |
82.50 |
-0.25 |
-0.30 |
4,826,463 |
396,812.41 |
| TCAP |
59.00 |
-0.25 |
-0.42 |
3,545,676 |
208,864.58 |
| BEAUTY |
22.30 |
-0.10 |
-0.45 |
41,551,084 |
931,997.56 |
| IVL |
55.75 |
-0.25 |
-0.45 |
17,011,847 |
947,780.74 |
| ORI |
21.90 |
-0.10 |
-0.45 |
1,724,800 |
37,996.94 |
| BCP |
42.00 |
-0.25 |
-0.59 |
1,365,296 |
57,176.25 |
| THAI |
16.60 |
-0.10 |
-0.60 |
470,842 |
7,856.03 |
| WHAUP |
7.45 |
-0.05 |
-0.67 |
2,465,954 |
18,492.54 |
| TMB |
2.94 |
-0.02 |
-0.68 |
132,610,016 |
388,851.09 |
| TVO |
34.00 |
-0.25 |
-0.73 |
523,015 |
17,801.99 |
| TRUE |
6.70 |
-0.05 |
-0.74 |
54,395,343 |
364,318.38 |
| KTC |
241.00 |
-2.00 |
-0.82 |
539,153 |
130,507.39 |
| BANPU |
22.30 |
-0.20 |
-0.89 |
43,383,244 |
966,907.57 |
| GPSC |
83.25 |
-0.75 |
-0.89 |
2,363,377 |
197,164.05 |
| EGCO |
218.00 |
-2.00 |
-0.91 |
92,728 |
20,326.28 |
| ITD |
3.98 |
-0.04 |
-1.00 |
9,340,901 |
37,325.38 |
| ESSO |
19.00 |
-0.20 |
-1.04 |
5,555,527 |
105,754.54 |
| UNIQ |
16.00 |
-0.20 |
-1.23 |
5,420,500 |
86,848.75 |
| JMART |
23.70 |
-0.30 |
-1.25 |
6,007,985 |
142,368.16 |
| SPALI |
23.50 |
-0.30 |
-1.26 |
2,917,605 |
68,781.67 |
| BA |
14.50 |
-0.20 |
-1.36 |
1,967,550 |
28,407.22 |
| TOP |
102.00 |
-1.50 |
-1.45 |
1,674,712 |
170,939.35 |
| GFPT |
13.40 |
-0.20 |
-1.47 |
1,092,416 |
14,716.95 |
| WORK |
83.25 |
-1.25 |
-1.48 |
3,176,269 |
264,988.52 |
| DTAC |
49.50 |
-0.75 |
-1.49 |
5,884,047 |
292,664.15 |
| AP |
8.95 |
-0.15 |
-1.65 |
10,991,115 |
98,913.21 |
| MONO |
4.72 |
-0.08 |
-1.67 |
15,495,200 |
73,550.10 |
| KBANK |
230.00 |
-4.00 |
-1.71 |
4,707,063 |
1,090,938.39 |
| STEC |
24.80 |
-0.45 |
-1.78 |
3,693,533 |
92,148.35 |
| EPG |
10.20 |
-0.20 |
-1.92 |
9,742,200 |
98,942.53 |
| PTTEP |
115.50 |
-2.50 |
-2.12 |
14,811,757 |
1,713,454.22 |
| KCE |
75.00 |
-1.75 |
-2.28 |
2,046,319 |
154,018.39 |
| PSL |
11.30 |
-0.30 |
-2.59 |
1,624,220 |
18,481.08 |
| SIRI |
2.16 |
-0.06 |
-2.70 |
81,153,200 |
177,134.41 |
