สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
12.20 |
0.50 |
4.27 |
15,333,958 |
186,971.71 |
| UV |
10.60 |
0.30 |
2.91 |
33,508,968 |
349,484.69 |
| BJC |
58.75 |
1.25 |
2.17 |
3,531,155 |
206,223.45 |
| JMART |
24.30 |
0.50 |
2.10 |
10,818,853 |
261,574.16 |
| PTTEP |
121.50 |
2.50 |
2.10 |
10,723,596 |
1,299,334.56 |
| CENTEL |
52.75 |
1.00 |
1.93 |
1,387,296 |
72,633.32 |
| BCH |
16.50 |
0.30 |
1.85 |
18,594,235 |
305,811.94 |
| WORK |
84.75 |
1.50 |
1.80 |
2,855,770 |
241,506.38 |
| LH |
11.80 |
0.20 |
1.72 |
49,123,510 |
580,960.23 |
| AP |
9.00 |
0.15 |
1.69 |
5,427,300 |
48,719.83 |
| LPN |
12.10 |
0.20 |
1.68 |
4,459,601 |
53,475.36 |
| JWD |
12.20 |
0.20 |
1.67 |
5,017,974 |
61,924.42 |
| BEAUTY |
22.50 |
0.30 |
1.35 |
16,710,341 |
375,527.49 |
| ADVANC |
194.50 |
2.00 |
1.04 |
1,712,231 |
331,940.29 |
| BH |
198.00 |
2.00 |
1.02 |
613,564 |
121,271.45 |
| DTAC |
49.75 |
0.50 |
1.02 |
2,556,027 |
127,729.11 |
| KTB |
20.20 |
0.20 |
1.00 |
12,216,712 |
246,197.33 |
| CHG |
2.04 |
0.02 |
0.99 |
8,720,900 |
17,794.05 |
| BDMS |
21.80 |
0.20 |
0.93 |
21,322,079 |
463,799.62 |
| CK |
27.00 |
0.25 |
0.93 |
467,885 |
12,584.10 |
| CPN |
83.75 |
0.75 |
0.90 |
3,162,813 |
262,863.62 |
| ANAN |
5.65 |
0.05 |
0.89 |
3,515,900 |
19,696.70 |
| AAV |
5.75 |
0.05 |
0.88 |
1,131,800 |
6,452.36 |
| PSL |
11.50 |
0.10 |
0.88 |
3,461,764 |
39,809.14 |
| GFPT |
13.50 |
0.10 |
0.75 |
1,514,675 |
20,210.59 |
| WHAUP |
7.50 |
0.05 |
0.67 |
3,279,452 |
24,594.53 |
| CPALL |
80.25 |
0.50 |
0.63 |
13,374,271 |
1,073,812.55 |
| QH |
3.22 |
0.02 |
0.62 |
34,302,600 |
110,062.64 |
| UNIQ |
16.10 |
0.10 |
0.62 |
1,698,396 |
27,265.20 |
| THAI |
16.60 |
0.10 |
0.61 |
658,813 |
10,943.31 |
| BLAND |
1.74 |
0.01 |
0.58 |
8,339,322 |
14,455.33 |
| MINT |
44.25 |
0.25 |
0.57 |
5,427,932 |
239,934.94 |
| TTA |
8.85 |
0.05 |
0.57 |
552,300 |
4,887.62 |
| GUNKUL |
4.06 |
0.02 |
0.50 |
2,481,008 |
10,069.29 |
| BBL |
208.00 |
1.00 |
0.48 |
2,202,823 |
458,895.42 |
| TU |
20.80 |
0.10 |
0.48 |
2,718,549 |
56,459.76 |
| ORI |
22.00 |
0.10 |
0.46 |
5,472,755 |
121,187.82 |
| INTUCH |
57.75 |
0.25 |
0.43 |
2,816,811 |
162,002.24 |
| SPALI |
23.60 |
0.10 |
0.43 |
1,675,550 |
39,500.02 |
| PTT |
494.00 |
2.00 |
0.41 |
2,471,086 |
1,224,345.48 |
| SCC |
494.00 |
2.00 |
0.41 |
460,210 |
227,840.10 |
| SAWAD |
63.25 |
0.25 |
0.40 |
1,314,469 |
83,254.74 |
| STEC |
24.80 |
0.10 |
0.40 |
1,440,774 |
35,728.63 |
| AOT |
70.25 |
0.25 |
0.36 |
11,089,321 |
779,486.08 |
| ROBINS |
72.00 |
0.25 |
0.35 |
842,851 |
60,697.33 |
| AMATA |
25.75 |
– |
– |
7,687,823 |
198,814.08 |
| BCP |
41.75 |
– |
– |
2,635,934 |
109,845.35 |
| BCPG |
25.75 |
– |
– |
3,754,545 |
96,898.39 |
| BEC |
11.70 |
– |
– |
1,401,296 |
16,375.61 |
| BEM |
7.75 |
– |
– |
17,652,431 |
137,661.02 |
| CKP |
4.32 |
– |
– |
14,014,600 |
60,661.33 |
| CPF |
23.60 |
– |
– |
14,882,293 |
352,761.00 |
| EGCO |
218.00 |
– |
– |
43,110 |
9,421.42 |
| EPG |
10.10 |
– |
– |
1,038,450 |
10,491.61 |
| ESSO |
19.00 |
– |
– |
7,745,102 |
148,397.25 |
| GGC |
15.40 |
– |
– |
578,100 |
8,904.17 |
| GLOBAL |
17.00 |
– |
– |
1,513,998 |
25,758.08 |
| HMPRO |
14.20 |
– |
– |
4,578,873 |
65,351.25 |
| ITD |
3.96 |
– |
– |
3,047,025 |
12,082.21 |
| KBANK |
230.00 |
– |
– |
2,775,257 |
639,668.14 |
| MAJOR |
29.75 |
– |
– |
347,300 |
10,360.82 |
| MEGA |
46.50 |
– |
– |
2,349,659 |
109,356.57 |
| SGP |
31.00 |
– |
– |
13,135,650 |
409,691.84 |
| SPRC |
16.70 |
– |
– |
4,615,516 |
77,486.23 |
| TCAP |
59.00 |
– |
– |
523,218 |
30,837.70 |
| TMB |
2.90 |
– |
– |
91,054,268 |
264,471.70 |
| TPIPL |
2.14 |
– |
– |
4,514,415 |
9,661.31 |
| TPIPP |
8.05 |
– |
– |
5,261,774 |
42,334.55 |
| WHA |
4.22 |
– |
– |
31,320,816 |
131,912.72 |
| PTTGC |
96.00 |
-0.25 |
-0.26 |
6,477,766 |
625,924.33 |
| GPSC |
83.00 |
-0.25 |
-0.30 |
2,541,552 |
212,715.52 |
| KKP |
81.50 |
-0.25 |
-0.31 |
1,425,246 |
115,962.37 |
| SCB |
157.00 |
-0.50 |
-0.32 |
2,195,484 |
346,537.36 |
| PSH |
24.10 |
-0.10 |
-0.41 |
428,939 |
10,373.69 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
2,251,800 |
51,615.80 |
| IVL |
55.75 |
-0.25 |
-0.45 |
8,525,690 |
479,703.76 |
| TKN |
22.20 |
-0.10 |
-0.45 |
1,187,200 |
26,469.08 |
| PTG |
21.30 |
-0.10 |
-0.47 |
1,394,103 |
29,738.17 |
| TOP |
102.00 |
-0.50 |
-0.49 |
1,264,017 |
129,863.97 |
| TISCO |
88.00 |
-0.50 |
-0.56 |
5,949,731 |
522,918.78 |
| COM7 |
17.30 |
-0.10 |
-0.57 |
2,579,221 |
44,801.01 |
| MTLS |
42.50 |
-0.25 |
-0.58 |
1,596,305 |
68,102.89 |
| HANA |
42.25 |
-0.25 |
-0.59 |
629,554 |
26,741.21 |
| BTS |
8.00 |
-0.05 |
-0.62 |
7,304,182 |
58,595.23 |
| MC |
14.90 |
-0.10 |
-0.67 |
689,617 |
10,309.59 |
| IRPC |
7.30 |
-0.05 |
-0.68 |
45,799,893 |
336,595.30 |
| BA |
14.40 |
-0.10 |
-0.69 |
1,076,712 |
15,590.89 |
| BIG |
2.86 |
-0.02 |
-0.69 |
2,843,800 |
8,158.55 |
| STA |
12.30 |
-0.10 |
-0.81 |
336,511 |
4,133.77 |
| KTC |
238.00 |
-2.00 |
-0.83 |
371,816 |
89,165.89 |
| MONO |
4.74 |
-0.04 |
-0.84 |
12,693,952 |
60,305.08 |
| BANPU |
22.60 |
-0.20 |
-0.88 |
46,330,551 |
1,050,587.95 |
| SIRI |
2.16 |
-0.02 |
-0.92 |
133,910,876 |
287,366.02 |
| BPP |
26.25 |
-0.25 |
-0.94 |
194,059 |
5,096.22 |
| EA |
67.00 |
-0.75 |
-1.11 |
7,304,556 |
492,659.69 |
| CBG |
81.50 |
-1.00 |
-1.21 |
2,069,013 |
169,197.11 |
| TRUE |
6.65 |
-0.10 |
-1.48 |
55,958,301 |
375,913.19 |
| TVO |
33.25 |
-0.75 |
-2.21 |
841,446 |
28,176.93 |
| SUPER |
1.14 |
-0.03 |
-2.56 |
339,869,121 |
387,120.05 |
| KCE |
72.50 |
-2.00 |
-2.68 |
3,497,302 |
255,444.72 |
