สรุป SET100 วันนี้ BEC บวกสูงสุด 4.31%

2 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	12.10	0.50	4.31	15,652,292	188,669.74
PSH	24.50	0.50	2.08	3,263,132	79,493.64
WHA	4.28	0.08	1.90	296,128,351	1,266,625.80
ANAN	5.60	0.10	1.82	8,427,587	47,143.31
ORI	21.90	0.30	1.39	8,884,903	193,975.82
BTS	8.05	0.10	1.26	33,032,752	264,962.26
AMATA	25.50	0.25	0.99	27,164,961	695,548.47
BBL	210.00	2.00	0.96	3,207,425	669,978.41
EGCO	220.00	2.00	0.92	642,308	140,471.39
LPN	12.10	0.10	0.83	6,649,179	80,762.23
PTTEP	122.50	1.00	0.82	11,108,815	1,361,218.50
PTT	502.00	4.00	0.80	9,787,373	4,948,919.14
IRPC	7.45	0.05	0.68	129,897,811	972,410.88
KKP	81.50	0.50	0.62	2,270,300	184,722.45
BCP	41.75	0.25	0.60	10,394,886	436,022.38
ESSO	18.90	0.10	0.53	8,460,994	159,876.01
EPG	10.00	0.05	0.50	4,253,967	42,593.66
GUNKUL	4.06	0.02	0.50	6,684,517	27,057.08
PTG	21.10	0.10	0.48	7,486,221	159,043.17
CKP	4.32	0.02	0.47	30,088,917	130,490.34
KBANK	230.00	1.00	0.44	5,359,265	1,232,875.83
KTC	239.00	1.00	0.42	358,492	85,861.39
ADVANC	194.50	0.50	0.26	4,953,499	962,898.76
AAV	5.65	–	–	3,046,700	17,227.06
AOT	70.00	–	–	13,935,457	975,377.03
BA	14.40	–	–	1,798,689	25,959.34
BCPG	25.75	–	–	8,558,110	221,431.13
BIG	2.84	–	–	4,036,300	11,485.04
GFPT	13.40	–	–	2,515,513	33,880.99
GLOBAL	16.90	–	–	3,043,421	51,500.56
HMPRO	14.20	–	–	11,990,999	169,880.83
INTUCH	57.75	–	–	6,138,900	356,663.71
IVL	55.50	–	–	24,687,549	1,364,567.86
LH	11.80	–	–	116,379,301	1,385,251.28
MC	14.50	–	–	1,475,000	21,643.32
SGP	30.75	–	–	3,613,001	111,731.38
SPALI	23.60	–	–	2,264,600	53,542.96
SPRC	16.90	–	–	16,499,484	279,316.10
TCAP	58.25	–	–	4,134,380	240,107.40
TMB	2.90	–	–	292,650,344	858,416.59
TPIPL	2.12	–	–	10,078,892	21,403.94
TPIPP	8.00	–	–	11,435,169	91,422.33
TVO	32.75	–	–	1,896,230	61,833.03
UV	10.40	–	–	34,499,090	360,659.60
TISCO	87.50	-0.25	-0.28	4,684,616	410,376.21
CPALL	79.75	-0.25	-0.31	12,489,315	995,626.41
ROBINS	70.50	-0.25	-0.35	2,076,438	147,233.52
JMART	24.90	-0.10	-0.40	29,351,772	708,930.84
SCC	492.00	-2.00	-0.40	1,606,627	791,323.23
KTB	20.00	-0.10	-0.50	23,561,442	472,610.38
MINT	44.00	-0.25	-0.56	9,011,287	395,225.25
TTA	8.75	-0.05	-0.57	2,329,471	20,427.39
BLAND	1.72	-0.01	-0.58	32,853,500	56,779.91
UNIQ	15.80	-0.10	-0.63	2,547,385	40,378.52
GGC	15.30	-0.10	-0.65	987,600	15,142.08
KCE	72.25	-0.50	-0.69	2,447,845	177,466.07
STEC	24.50	-0.20	-0.81	5,407,162	132,910.15
STA	12.10	-0.10	-0.82	2,634,258	32,063.03
THCOM	12.00	-0.10	-0.83	5,607,112	67,704.15
MAJOR	29.50	-0.25	-0.84	1,591,002	47,009.04
CPF	23.40	-0.20	-0.85	38,707,873	908,904.09
TASCO	22.60	-0.20	-0.88	3,769,163	85,590.15
BDMS	22.20	-0.20	-0.89	46,782,307	1,037,802.25
WORK	83.00	-0.75	-0.90	2,049,317	171,262.26
CK	26.75	-0.25	-0.93	3,608,874	96,601.53
SIRI	2.12	-0.02	-0.93	144,795,082	308,397.30
BPP	26.00	-0.25	-0.95	1,983,763	51,730.82
BH	202.00	-2.00	-0.98	2,303,397	467,113.56
ITD	3.90	-0.04	-1.02	19,778,501	77,410.86
AP	8.90	-0.10	-1.11	8,395,000	74,829.78
MTLS	41.75	-0.50	-1.18	3,213,129	134,791.26
CPN	82.50	-1.00	-1.20	3,838,406	316,382.70
CBG	80.25	-1.00	-1.23	2,100,326	169,696.24
SCB	155.50	-2.00	-1.27	7,840,628	1,222,054.17
PTTGC	95.00	-1.25	-1.30	15,263,403	1,462,253.76
WHAUP	7.40	-0.10	-1.33	12,139,127	90,049.24
TRUE	6.65	-0.10	-1.48	53,853,647	359,556.81
DTAC	49.25	-0.75	-1.50	3,157,546	156,752.68
GPSC	81.25	-1.25	-1.52	9,189,107	745,227.66
SAWAD	62.25	-1.00	-1.58	4,904,088	308,103.91
BJC	58.50	-1.00	-1.68	14,497,806	846,381.20
HANA	41.50	-0.75	-1.78	2,255,060	94,257.98
BEAUTY	21.90	-0.40	-1.79	35,028,087	771,214.81
THAI	16.20	-0.30	-1.82	7,809,026	126,266.98
QH	3.18	-0.06	-1.85	63,154,059	201,171.14
CHG	2.08	-0.04	-1.89	93,721,378	199,476.82
EA	65.00	-1.25	-1.89	20,334,203	1,334,039.82
BEM	7.65	-0.15	-1.92	24,162,101	186,264.41
TOP	102.00	-2.00	-1.92	3,437,042	351,549.14
MEGA	44.50	-1.00	-2.20	3,513,113	157,949.73
TKN	21.50	-0.50	-2.27	4,070,160	88,147.84
BCH	16.50	-0.40	-2.37	13,842,505	229,769.14
JWD	11.70	-0.30	-2.50	3,879,907	46,166.07
PSL	11.30	-0.30	-2.59	7,027,310	80,561.21
TU	20.20	-0.60	-2.88	17,674,255	359,582.70
COM7	16.80	-0.50	-2.89	13,983,566	237,201.49
BANPU	21.80	-0.70	-3.11	141,689,087	3,124,851.36
MONO	4.50	-0.16	-3.43	39,048,253	178,636.03
CENTEL	50.50	-2.00	-3.81	5,626,533	286,525.11
SUPER	1.05	-0.07	-6.25	597,918,794	646,156.85