สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
75.00 |
2.75 |
3.81 |
3,843,225 |
284,052.28 |
| HANA |
42.25 |
0.75 |
1.81 |
1,655,101 |
69,315.47 |
| TU |
20.40 |
0.20 |
0.99 |
2,906,937 |
59,085.90 |
| UV |
10.50 |
0.10 |
0.96 |
39,410,100 |
410,634.31 |
| JWD |
11.80 |
0.10 |
0.85 |
1,634,600 |
18,981.42 |
| BEM |
7.65 |
– |
– |
19,261,430 |
147,356.34 |
| BIG |
2.84 |
– |
– |
4,342,401 |
12,267.82 |
| BLAND |
1.72 |
– |
– |
25,758,500 |
44,054.96 |
| CHG |
2.08 |
– |
– |
34,383,900 |
70,747.47 |
| CK |
26.75 |
– |
– |
3,664,550 |
97,193.91 |
| CPN |
82.50 |
– |
– |
2,158,852 |
177,118.33 |
| GFPT |
13.40 |
– |
– |
617,600 |
8,207.14 |
| SIRI |
2.12 |
– |
– |
55,514,179 |
115,827.89 |
| THCOM |
12.00 |
– |
– |
1,711,301 |
20,278.70 |
| CPALL |
79.50 |
-0.25 |
-0.31 |
9,206,705 |
728,125.42 |
| PTT |
500.00 |
-2.00 |
-0.40 |
5,015,032 |
2,493,716.79 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
3,641,358 |
209,024.70 |
| MONO |
4.48 |
-0.02 |
-0.44 |
16,239,200 |
71,534.55 |
| BANPU |
21.70 |
-0.10 |
-0.46 |
116,551,743 |
2,489,378.79 |
| GUNKUL |
4.04 |
-0.02 |
-0.49 |
6,157,011 |
24,758.95 |
| KTB |
19.90 |
-0.10 |
-0.50 |
21,684,602 |
430,108.61 |
| ADVANC |
193.50 |
-1.00 |
-0.51 |
4,017,312 |
773,928.62 |
| COM7 |
16.70 |
-0.10 |
-0.60 |
7,120,365 |
117,764.11 |
| KKP |
81.00 |
-0.50 |
-0.61 |
1,481,301 |
119,632.81 |
| TPIPP |
7.95 |
-0.05 |
-0.62 |
12,784,005 |
101,007.49 |
| MC |
14.40 |
-0.10 |
-0.69 |
735,603 |
10,595.77 |
| TMB |
2.88 |
-0.02 |
-0.69 |
92,658,233 |
267,521.56 |
| AOT |
69.50 |
-0.50 |
-0.71 |
21,251,512 |
1,475,671.45 |
| ROBINS |
70.00 |
-0.50 |
-0.71 |
777,114 |
54,193.40 |
| EA |
64.50 |
-0.50 |
-0.77 |
9,410,259 |
604,637.39 |
| SCC |
488.00 |
-4.00 |
-0.81 |
1,490,429 |
726,653.25 |
| SGP |
30.50 |
-0.25 |
-0.81 |
3,240,021 |
98,120.15 |
| BJC |
58.00 |
-0.50 |
-0.85 |
4,841,853 |
279,378.98 |
| CPF |
23.20 |
-0.20 |
-0.85 |
16,901,188 |
392,551.38 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
722,944 |
21,068.76 |
| SPALI |
23.40 |
-0.20 |
-0.85 |
2,593,002 |
60,484.35 |
| TISCO |
86.75 |
-0.75 |
-0.86 |
2,378,732 |
205,577.87 |
| KBANK |
228.00 |
-2.00 |
-0.87 |
4,702,960 |
1,070,180.25 |
| AAV |
5.60 |
-0.05 |
-0.88 |
5,666,700 |
31,581.36 |
| ANAN |
5.55 |
-0.05 |
-0.89 |
5,804,200 |
32,014.12 |
| WORK |
82.25 |
-0.75 |
-0.90 |
821,609 |
67,389.43 |
| EGCO |
218.00 |
-2.00 |
-0.91 |
202,010 |
44,042.10 |
| WHA |
4.24 |
-0.04 |
-0.93 |
122,452,610 |
515,620.20 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
36,265,256 |
75,717.34 |
| BBL |
208.00 |
-2.00 |
-0.95 |
3,286,227 |
679,812.07 |
| BPP |
25.75 |
-0.25 |
-0.96 |
2,124,817 |
54,710.07 |
| BCPG |
25.50 |
-0.25 |
-0.97 |
9,148,320 |
230,899.58 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
18,853,316 |
469,773.72 |
| TOP |
101.00 |
-1.00 |
-0.98 |
3,352,498 |
335,382.68 |
| ITD |
3.86 |
-0.04 |
-1.03 |
12,371,984 |
47,782.45 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
1,258,000 |
54,759.38 |
| MINT |
43.50 |
-0.50 |
-1.14 |
5,585,140 |
242,010.62 |
| SPRC |
16.70 |
-0.20 |
-1.18 |
9,865,735 |
164,643.75 |
| JMART |
24.60 |
-0.30 |
-1.20 |
9,342,784 |
225,633.21 |
| MTLS |
41.25 |
-0.50 |
-1.20 |
3,948,981 |
162,556.56 |
| BCH |
16.30 |
-0.20 |
-1.21 |
6,829,920 |
110,545.80 |
| STEC |
24.20 |
-0.30 |
-1.22 |
5,242,689 |
126,698.84 |
| BTS |
7.95 |
-0.10 |
-1.24 |
6,889,435 |
54,996.71 |
| QH |
3.14 |
-0.04 |
-1.26 |
63,597,778 |
197,863.62 |
| UNIQ |
15.60 |
-0.20 |
-1.27 |
5,608,700 |
86,734.05 |
| SCB |
153.50 |
-2.00 |
-1.29 |
9,225,939 |
1,419,119.98 |
| GGC |
15.10 |
-0.20 |
-1.31 |
1,897,000 |
28,609.56 |
| PTTGC |
93.75 |
-1.25 |
-1.32 |
11,494,367 |
1,069,842.00 |
| TASCO |
22.30 |
-0.30 |
-1.33 |
8,196,902 |
181,106.88 |
| BDMS |
21.90 |
-0.30 |
-1.35 |
21,765,091 |
476,261.76 |
| WHAUP |
7.30 |
-0.10 |
-1.35 |
5,900,132 |
42,806.97 |
| BEAUTY |
21.60 |
-0.30 |
-1.37 |
22,434,935 |
481,861.46 |
| ORI |
21.60 |
-0.30 |
-1.37 |
2,358,800 |
50,826.74 |
| BA |
14.20 |
-0.20 |
-1.39 |
1,797,900 |
25,555.84 |
| CKP |
4.26 |
-0.06 |
-1.39 |
16,695,910 |
70,989.57 |
| TKN |
21.20 |
-0.30 |
-1.40 |
1,751,900 |
37,076.36 |
| PTG |
20.80 |
-0.30 |
-1.42 |
5,881,300 |
121,706.93 |
| BH |
199.00 |
-3.00 |
-1.49 |
756,322 |
149,868.25 |
| EPG |
9.85 |
-0.15 |
-1.50 |
1,987,080 |
19,556.13 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
97,238,933 |
634,277.80 |
| TVO |
32.25 |
-0.50 |
-1.53 |
666,113 |
21,459.12 |
| GPSC |
80.00 |
-1.25 |
-1.54 |
5,107,616 |
407,254.81 |
| CBG |
79.00 |
-1.25 |
-1.56 |
3,128,565 |
246,067.80 |
| PSH |
24.10 |
-0.40 |
-1.63 |
1,155,107 |
27,907.47 |
| PTTEP |
120.50 |
-2.00 |
-1.63 |
9,593,555 |
1,149,492.11 |
| BEC |
11.90 |
-0.20 |
-1.65 |
8,746,251 |
103,994.07 |
| LPN |
11.90 |
-0.20 |
-1.65 |
4,350,502 |
51,937.11 |
| STA |
11.90 |
-0.20 |
-1.65 |
3,470,820 |
40,713.92 |
| AP |
8.75 |
-0.15 |
-1.69 |
8,258,818 |
72,084.98 |
| PSL |
11.10 |
-0.20 |
-1.77 |
3,257,900 |
35,919.68 |
| THAI |
15.90 |
-0.30 |
-1.85 |
1,747,201 |
27,709.31 |
| SUPER |
1.03 |
-0.02 |
-1.90 |
132,908,600 |
136,049.78 |
| IRPC |
7.30 |
-0.15 |
-2.01 |
105,464,553 |
768,832.26 |
| SAWAD |
61.00 |
-1.25 |
-2.01 |
2,996,812 |
182,908.65 |
| KTC |
234.00 |
-5.00 |
-2.09 |
709,669 |
166,574.66 |
| HMPRO |
13.90 |
-0.30 |
-2.11 |
12,278,854 |
170,225.64 |
| TCAP |
57.00 |
-1.25 |
-2.15 |
2,569,577 |
147,480.13 |
| GLOBAL |
16.50 |
-0.40 |
-2.37 |
4,587,921 |
75,641.01 |
| BCP |
40.75 |
-1.00 |
-2.40 |
14,074,415 |
572,787.09 |
| CENTEL |
49.25 |
-1.25 |
-2.48 |
4,073,180 |
199,777.67 |
| ESSO |
18.40 |
-0.50 |
-2.65 |
8,651,756 |
159,400.92 |
| IVL |
54.00 |
-1.50 |
-2.70 |
30,015,318 |
1,612,760.40 |
| TTA |
8.50 |
-0.25 |
-2.86 |
11,964,690 |
101,736.75 |
| DTAC |
47.50 |
-1.75 |
-3.55 |
10,602,559 |
506,729.58 |
| LH |
11.10 |
-0.70 |
-5.93 |
578,545,343 |
6,343,769.65 |
