สรุป SET100 วันนี้ KCE บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
76.00 |
3.75 |
5.19 |
7,062,325 |
528,749.93 |
| HANA |
43.25 |
1.75 |
4.22 |
3,861,952 |
164,275.50 |
| SGP |
32.00 |
1.25 |
4.07 |
12,446,123 |
386,581.81 |
| UV |
10.60 |
0.20 |
1.92 |
58,118,621 |
608,320.30 |
| TU |
20.50 |
0.30 |
1.49 |
11,319,234 |
231,730.14 |
| PSL |
11.40 |
0.10 |
0.88 |
5,133,150 |
57,050.99 |
| GFPT |
13.50 |
0.10 |
0.75 |
2,051,725 |
27,476.54 |
| MC |
14.60 |
0.10 |
0.69 |
976,103 |
14,095.29 |
| ADVANC |
194.50 |
– |
– |
6,743,316 |
1,303,190.00 |
| BIG |
2.84 |
– |
– |
7,249,301 |
20,502.45 |
| BLAND |
1.72 |
– |
– |
32,716,186 |
56,011.85 |
| CHG |
2.08 |
– |
– |
37,628,500 |
77,488.66 |
| INTUCH |
57.75 |
– |
– |
5,815,156 |
334,255.11 |
| SIRI |
2.12 |
– |
– |
68,331,882 |
142,907.91 |
| SUPER |
1.05 |
– |
– |
236,833,361 |
244,846.80 |
| TMB |
2.90 |
– |
– |
150,243,480 |
434,265.92 |
| CPN |
82.25 |
-0.25 |
-0.30 |
4,275,331 |
351,051.97 |
| ROBINS |
70.25 |
-0.25 |
-0.35 |
1,471,594 |
102,882.55 |
| AOT |
69.75 |
-0.25 |
-0.36 |
26,727,942 |
1,857,298.45 |
| PTT |
500.00 |
-2.00 |
-0.40 |
8,467,814 |
4,217,865.31 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
6,812,828 |
159,429.56 |
| KBANK |
229.00 |
-1.00 |
-0.43 |
8,316,570 |
1,893,335.58 |
| EGCO |
219.00 |
-1.00 |
-0.45 |
456,317 |
99,562.72 |
| WHA |
4.26 |
-0.02 |
-0.47 |
180,314,940 |
760,932.16 |
| GUNKUL |
4.04 |
-0.02 |
-0.49 |
7,615,141 |
30,646.15 |
| MTLS |
41.50 |
-0.25 |
-0.60 |
8,817,407 |
364,943.52 |
| WORK |
82.50 |
-0.50 |
-0.60 |
1,237,509 |
101,623.70 |
| BCH |
16.40 |
-0.10 |
-0.61 |
10,972,820 |
178,102.98 |
| BTS |
8.00 |
-0.05 |
-0.62 |
16,161,247 |
129,109.16 |
| TPIPP |
7.95 |
-0.05 |
-0.62 |
17,547,422 |
138,832.90 |
| CPALL |
79.25 |
-0.50 |
-0.63 |
15,084,642 |
1,193,390.91 |
| BEM |
7.60 |
-0.05 |
-0.65 |
42,716,083 |
326,190.88 |
| EA |
64.50 |
-0.50 |
-0.77 |
13,787,963 |
886,824.99 |
| THCOM |
11.90 |
-0.10 |
-0.83 |
3,255,203 |
38,734.58 |
| BJC |
58.00 |
-0.50 |
-0.85 |
8,634,163 |
499,870.58 |
| CPF |
23.20 |
-0.20 |
-0.85 |
27,032,275 |
627,608.57 |
| JWD |
11.60 |
-0.10 |
-0.85 |
3,085,171 |
35,822.14 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
974,284 |
28,473.01 |
| TASCO |
22.40 |
-0.20 |
-0.88 |
11,887,102 |
263,376.57 |
| ANAN |
5.55 |
-0.05 |
-0.89 |
10,541,739 |
58,345.97 |
| BDMS |
22.00 |
-0.20 |
-0.90 |
34,412,511 |
753,341.48 |
| BANPU |
21.60 |
-0.20 |
-0.92 |
166,859,451 |
3,577,043.47 |
| KKP |
80.75 |
-0.75 |
-0.92 |
2,709,829 |
218,864.82 |
| CK |
26.50 |
-0.25 |
-0.93 |
6,712,065 |
177,951.21 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
47,025,156 |
98,286.99 |
| BBL |
208.00 |
-2.00 |
-0.95 |
4,487,844 |
930,265.07 |
| KTB |
19.80 |
-0.20 |
-1.00 |
33,850,336 |
671,718.56 |
| ITD |
3.86 |
-0.04 |
-1.03 |
18,554,884 |
71,730.10 |
| MINT |
43.50 |
-0.50 |
-1.14 |
8,562,066 |
371,505.85 |
| TISCO |
86.50 |
-1.00 |
-1.14 |
4,081,401 |
352,836.22 |
| SPRC |
16.70 |
-0.20 |
-1.18 |
13,276,536 |
221,626.21 |
| SCC |
486.00 |
-6.00 |
-1.22 |
2,377,978 |
1,159,048.53 |
| STEC |
24.20 |
-0.30 |
-1.22 |
8,537,904 |
206,397.42 |
| SCB |
153.50 |
-2.00 |
-1.29 |
14,469,846 |
2,223,473.07 |
| MONO |
4.44 |
-0.06 |
-1.33 |
20,893,580 |
92,278.14 |
| BEAUTY |
21.60 |
-0.30 |
-1.37 |
30,184,187 |
648,921.89 |
| BA |
14.20 |
-0.20 |
-1.39 |
2,987,600 |
42,449.19 |
| PTG |
20.80 |
-0.30 |
-1.42 |
7,415,700 |
153,616.19 |
| TOP |
100.50 |
-1.50 |
-1.47 |
5,680,780 |
568,833.79 |
| GPSC |
80.00 |
-1.25 |
-1.54 |
6,934,326 |
553,417.03 |
| PTTGC |
93.50 |
-1.50 |
-1.58 |
21,473,527 |
2,005,558.74 |
| SAWAD |
61.25 |
-1.00 |
-1.61 |
5,944,289 |
363,921.27 |
| BEC |
11.90 |
-0.20 |
-1.65 |
12,554,945 |
149,068.17 |
| STA |
11.90 |
-0.20 |
-1.65 |
5,285,620 |
62,228.52 |
| AP |
8.75 |
-0.15 |
-1.69 |
15,933,869 |
139,260.54 |
| BH |
198.50 |
-3.50 |
-1.73 |
1,251,673 |
248,203.75 |
| COM7 |
16.50 |
-0.30 |
-1.79 |
10,396,718 |
172,022.75 |
| ORI |
21.50 |
-0.40 |
-1.83 |
5,546,000 |
119,376.47 |
| CKP |
4.24 |
-0.08 |
-1.85 |
25,695,510 |
109,247.18 |
| QH |
3.12 |
-0.06 |
-1.89 |
98,115,519 |
305,817.21 |
| UNIQ |
15.50 |
-0.30 |
-1.90 |
7,993,699 |
123,706.95 |
| BPP |
25.50 |
-0.50 |
-1.92 |
3,328,010 |
85,554.72 |
| BCPG |
25.25 |
-0.50 |
-1.94 |
16,339,854 |
412,657.06 |
| GGC |
15.00 |
-0.30 |
-1.96 |
2,836,600 |
42,746.34 |
| IRPC |
7.30 |
-0.15 |
-2.01 |
202,385,445 |
1,473,855.55 |
| JMART |
24.40 |
-0.50 |
-2.01 |
13,863,848 |
336,489.78 |
| KTC |
234.00 |
-5.00 |
-2.09 |
1,026,547 |
240,963.33 |
| TCAP |
57.00 |
-1.25 |
-2.15 |
5,725,617 |
327,638.37 |
| MEGA |
43.50 |
-1.00 |
-2.25 |
2,101,500 |
91,461.62 |
| TRUE |
6.50 |
-0.15 |
-2.26 |
139,331,094 |
906,881.35 |
| TKN |
21.00 |
-0.50 |
-2.33 |
5,091,210 |
107,572.07 |
| AMATA |
24.90 |
-0.60 |
-2.35 |
24,568,448 |
612,464.94 |
| BCP |
40.75 |
-1.00 |
-2.40 |
21,380,232 |
869,164.91 |
| PSH |
23.90 |
-0.60 |
-2.45 |
2,904,508 |
69,834.96 |
| PTTEP |
119.50 |
-3.00 |
-2.45 |
14,664,784 |
1,756,852.60 |
| THAI |
15.80 |
-0.40 |
-2.47 |
3,370,444 |
53,406.04 |
| LPN |
11.80 |
-0.30 |
-2.48 |
10,332,509 |
122,471.51 |
| AAV |
5.50 |
-0.15 |
-2.65 |
12,650,501 |
70,143.90 |
| WHAUP |
7.20 |
-0.20 |
-2.70 |
11,701,668 |
84,746.91 |
| HMPRO |
13.80 |
-0.40 |
-2.82 |
24,572,694 |
340,657.24 |
| TTA |
8.50 |
-0.25 |
-2.86 |
13,637,610 |
115,965.62 |
| GLOBAL |
16.40 |
-0.50 |
-2.96 |
6,494,711 |
106,933.01 |
| EPG |
9.70 |
-0.30 |
-3.00 |
5,349,080 |
52,389.69 |
| TVO |
31.75 |
-1.00 |
-3.05 |
3,997,528 |
127,668.60 |
| CBG |
77.50 |
-2.75 |
-3.43 |
8,125,038 |
635,487.84 |
| CENTEL |
48.75 |
-1.75 |
-3.47 |
10,639,149 |
519,400.34 |
| IVL |
53.50 |
-2.00 |
-3.60 |
50,380,625 |
2,701,656.05 |
| ESSO |
18.20 |
-0.70 |
-3.70 |
15,606,266 |
286,466.41 |
| DTAC |
46.75 |
-2.50 |
-5.08 |
18,088,184 |
858,899.70 |
| LH |
11.20 |
-0.60 |
-5.08 |
676,666,504 |
7,427,884.39 |
