สรุปซื้อขายกระดานรายใหญ่วันนี้ PTTEP มูลค่าสูงสุด 649.88 ลบ.
| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
| PTTEP |
2 |
5,602,200 |
649,880.75 |
116 |
| BANPU |
3 |
16,000,000 |
339,200.00 |
21.2 |
| AMATA |
4 |
12,239,300 |
304,589.89 |
24.89 |
| IVL |
3 |
5,000,000 |
268,750.00 |
53.75 |
| SCB-F |
4 |
1,626,300 |
245,769.22 |
151.12 |
| LH |
4 |
22,000,000 |
245,400.00 |
11.15 |
| PTT |
3 |
400,000 |
200,000.00 |
500 |
| EA |
1 |
2,500,000 |
156,875.00 |
62.75 |
| BBL-F |
18 |
565,611 |
124,990.04 |
220.98 |
|
|
9 |
449,200 |
101,799.50 |
226.62 |
| BJC |
2 |
1,563,600 |
88,733.90 |
56.75 |
| ADVANC |
4 |
431,100 |
82,760.22 |
191.97 |
|
|
1 |
500,000 |
46,750.00 |
93.5 |
| KTB-F |
1 |
2,195,300 |
43,003.51 |
19.59 |
| MTLS |
1 |
800,000 |
32,000.00 |
40 |
| SGP |
1 |
1,000,000 |
31,500.00 |
31.5 |
| S5013C1803F |
6 |
80,000,000 |
28,355.00 |
0.35 |
| S5013P1803E |
5 |
25,000,000 |
26,610.00 |
1.06 |
| ESSO |
1 |
1,430,000 |
24,739.00 |
17.3 |
|
|
1 |
800,000 |
20,200.00 |
25.25 |
|
|
7 |
50,000,000 |
19,670.00 |
0.39 |
| BLA |
1 |
500,000 |
18,750.00 |
37.5 |
| TMB |
1 |
6,274,000 |
18,047.79 |
2.88 |
| SPALI |
2 |
603,200 |
13,994.24 |
23.2 |
| BCP |
3 |
297,200 |
11,963.79 |
40.26 |
| GFPT |
1 |
800,000 |
10,640.00 |
13.3 |
|
|
1 |
154,800 |
10,546.55 |
68.13 |
| CPN |
1 |
108,600 |
8,703.50 |
80.14 |
| MINT06C1802A |
1 |
12,049,600 |
8,434.72 |
0.7 |
| M |
1 |
100,000 |
8,275.00 |
82.75 |
|
|
2 |
114,200 |
8,250.95 |
72.25 |
| SAMART |
1 |
800,000 |
8,240.00 |
10.3 |
| TTA |
1 |
800,000 |
6,680.00 |
8.35 |
| SYNTEC |
1 |
1,000,000 |
5,400.00 |
5.4 |
| PLANB |
1 |
800,000 |
5,080.00 |
6.35 |
| BCH |
1 |
319,500 |
5,067.40 |
15.86 |
| AP |
1 |
530,900 |
4,583.74 |
8.63 |
| CPF |
1 |
192,000 |
4,454.40 |
23.2 |
| TFG |
1 |
800,000 |
4,200.00 |
5.25 |
| ITD |
1 |
1,000,000 |
3,740.00 |
3.74 |
| TISCO |
1 |
40,000 |
3,460.00 |
86.5 |
| CKP |
1 |
800,000 |
3,296.00 |
4.12 |
|
|
2 |
15,000,000 |
2,800.00 |
0.19 |
| BCPG13C1807A |
1 |
10,000,000 |
1,540.00 |
0.15 |
| SAWA28C1807A |
1 |
5,000,000 |
1,250.00 |
0.25 |
| MTLS28C1806A |
1 |
5,000,000 |
1,000.00 |
0.2 |
| TOP |
1 |
9,600 |
964.8 |
100.5 |
| CENTEL |
1 |
18,700 |
911.62 |
48.75 |
|
|
1 |
5,000,000 |
800 |
0.16 |
| S5028C1803A |
1 |
1,000,000 |
730 |
0.73 |
| U |
2 |
14,000,000 |
395.8 |
0.03 |
| S5013P1803B |
1 |
3,000,000 |
261 |
0.09 |
| AQ |
3 |
5,000,000 |
155 |
0.03 |
| MAX |
1 |
1,000,000 |
31 |
0.03 |
