สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 6.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
12.10 |
0.70 |
6.14 |
5,527,100 |
65,955.74 |
| KTC |
243.00 |
9.00 |
3.85 |
571,589 |
137,711.97 |
| ANAN |
5.60 |
0.20 |
3.70 |
5,601,200 |
30,995.78 |
| GLOBAL |
17.10 |
0.60 |
3.64 |
6,985,600 |
119,577.86 |
| EA |
66.50 |
2.25 |
3.50 |
16,339,280 |
1,075,695.00 |
| SIRI |
2.14 |
0.06 |
2.88 |
29,348,084 |
62,325.04 |
| GPSC |
82.75 |
2.25 |
2.80 |
6,194,388 |
508,009.32 |
| MAJOR |
29.25 |
0.75 |
2.63 |
1,211,300 |
35,085.78 |
| STA |
11.90 |
0.30 |
2.59 |
1,817,559 |
21,681.66 |
| COM7 |
16.50 |
0.40 |
2.48 |
8,517,587 |
140,346.68 |
| MTLS |
41.25 |
1.00 |
2.48 |
1,700,121 |
69,538.37 |
| KCE |
74.00 |
1.75 |
2.42 |
2,840,310 |
209,289.49 |
| BEAUTY |
21.70 |
0.50 |
2.36 |
24,928,691 |
540,630.85 |
| TVO |
32.50 |
0.75 |
2.36 |
1,357,854 |
43,793.90 |
| MONO |
4.52 |
0.10 |
2.26 |
16,526,570 |
74,321.52 |
| BIG |
2.80 |
0.06 |
2.19 |
1,906,100 |
5,331.86 |
| BJC |
58.25 |
1.25 |
2.19 |
8,988,429 |
520,653.65 |
| IRPC |
7.35 |
0.15 |
2.08 |
77,014,867 |
562,899.93 |
| MC |
14.70 |
0.30 |
2.08 |
229,000 |
3,346.68 |
| SAWAD |
61.50 |
1.25 |
2.07 |
5,244,245 |
322,677.07 |
| GGC |
15.00 |
0.30 |
2.04 |
1,637,700 |
24,613.84 |
| TMB |
3.00 |
0.06 |
2.04 |
111,244,558 |
330,700.63 |
| AMATA |
25.50 |
0.50 |
2.00 |
12,499,002 |
318,513.10 |
| TKN |
20.70 |
0.40 |
1.97 |
2,160,600 |
44,598.42 |
| CHG |
2.08 |
0.04 |
1.96 |
11,429,101 |
23,588.92 |
| UV |
10.80 |
0.20 |
1.89 |
39,996,562 |
437,023.12 |
| AAV |
5.50 |
0.10 |
1.85 |
1,901,501 |
10,461.88 |
| LH |
11.00 |
0.20 |
1.85 |
37,913,898 |
416,672.03 |
| TTA |
8.60 |
0.15 |
1.78 |
1,270,800 |
10,882.20 |
| JMART |
23.80 |
0.40 |
1.71 |
4,057,690 |
96,276.58 |
| ITD |
3.78 |
0.06 |
1.61 |
17,912,924 |
67,232.48 |
| SGP |
32.25 |
0.50 |
1.57 |
25,574,001 |
829,518.11 |
| ADVANC |
195.00 |
3.00 |
1.56 |
5,138,932 |
998,743.89 |
| GFPT |
13.40 |
0.20 |
1.52 |
1,559,320 |
20,867.35 |
| PTG |
20.60 |
0.30 |
1.48 |
5,880,450 |
121,377.88 |
| ORI |
21.30 |
0.30 |
1.43 |
3,542,009 |
75,438.23 |
| STEC |
23.80 |
0.30 |
1.28 |
6,608,606 |
156,755.05 |
| THAI |
15.80 |
0.20 |
1.28 |
1,046,500 |
16,561.62 |
| BTS |
7.95 |
0.10 |
1.27 |
15,395,202 |
122,159.59 |
| CPALL |
79.50 |
1.00 |
1.27 |
7,874,962 |
623,921.82 |
| QH |
3.18 |
0.04 |
1.27 |
21,796,302 |
68,834.50 |
| SPRC |
16.80 |
0.20 |
1.20 |
15,011,192 |
253,610.68 |
| ESSO |
18.50 |
0.20 |
1.09 |
13,015,209 |
241,617.41 |
| BH |
197.00 |
2.00 |
1.03 |
838,023 |
164,635.92 |
| KTB |
19.80 |
0.20 |
1.02 |
26,384,387 |
520,939.32 |
| BCPG |
25.25 |
0.25 |
1.00 |
13,522,422 |
342,603.12 |
| CK |
25.75 |
0.25 |
0.98 |
6,328,244 |
163,427.17 |
| SUPER |
1.04 |
0.01 |
0.97 |
38,443,530 |
40,040.70 |
| TPIPL |
2.08 |
0.02 |
0.97 |
2,994,439 |
6,264.66 |
| BEC |
11.60 |
0.10 |
0.87 |
3,824,303 |
44,929.77 |
| SPALI |
23.40 |
0.20 |
0.86 |
2,345,800 |
54,682.76 |
| LPN |
11.80 |
0.10 |
0.85 |
600,659 |
7,125.89 |
| THCOM |
12.00 |
0.10 |
0.84 |
1,256,270 |
15,089.59 |
| TRUE |
6.35 |
0.05 |
0.79 |
64,023,888 |
409,797.13 |
| BA |
14.20 |
0.10 |
0.71 |
1,014,600 |
14,427.94 |
| UNIQ |
15.20 |
0.10 |
0.66 |
2,379,500 |
36,207.30 |
| CBG |
77.00 |
0.50 |
0.65 |
2,743,388 |
211,479.67 |
| TPIPP |
7.90 |
0.05 |
0.64 |
6,177,789 |
48,547.99 |
| KKP |
79.50 |
0.50 |
0.63 |
3,219,884 |
256,175.61 |
| BCP |
40.25 |
0.25 |
0.62 |
6,541,864 |
264,331.14 |
| CPN |
82.25 |
0.50 |
0.61 |
2,074,180 |
170,505.75 |
| WORK |
83.25 |
0.50 |
0.60 |
1,774,687 |
147,891.30 |
| BLAND |
1.71 |
0.01 |
0.59 |
12,278,550 |
20,995.14 |
| MINT |
42.75 |
0.25 |
0.59 |
3,865,032 |
165,172.43 |
| TISCO |
87.50 |
0.50 |
0.57 |
1,388,834 |
121,461.93 |
| CENTEL |
49.00 |
0.25 |
0.51 |
7,012,235 |
346,954.33 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
8,653,939 |
34,588.10 |
| TOP |
101.00 |
0.50 |
0.50 |
2,863,531 |
288,666.28 |
| CKP |
4.20 |
0.02 |
0.48 |
14,026,800 |
58,889.11 |
| WHA |
4.22 |
0.02 |
0.48 |
102,771,239 |
435,396.53 |
| CPF |
23.20 |
0.10 |
0.43 |
10,599,597 |
244,913.81 |
| PSH |
23.80 |
0.10 |
0.42 |
614,500 |
14,576.14 |
| SCC |
482.00 |
2.00 |
0.42 |
1,838,469 |
886,100.26 |
| PTT |
486.00 |
2.00 |
0.41 |
6,271,133 |
3,062,940.38 |
| AOT |
69.50 |
0.25 |
0.36 |
18,306,031 |
1,269,420.17 |
| ROBINS |
70.25 |
0.25 |
0.36 |
1,389,502 |
97,271.47 |
| BBL |
206.00 |
– |
– |
1,908,121 |
397,108.74 |
| BCH |
16.10 |
– |
– |
2,784,250 |
44,966.23 |
| BEM |
7.55 |
– |
– |
14,747,520 |
111,630.06 |
| BPP |
25.25 |
– |
– |
718,662 |
18,229.29 |
| HMPRO |
14.00 |
– |
– |
7,656,088 |
107,391.41 |
| KBANK |
228.00 |
– |
– |
2,038,084 |
466,089.94 |
| PSL |
11.70 |
– |
– |
5,493,000 |
63,998.34 |
| TASCO |
22.10 |
– |
– |
1,605,587 |
35,571.57 |
| TCAP |
56.00 |
– |
– |
1,566,110 |
88,130.93 |
| WHAUP |
7.15 |
– |
– |
2,892,727 |
20,880.71 |
| BANPU |
21.50 |
-0.10 |
-0.46 |
53,366,729 |
1,153,236.99 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
14,498,606 |
314,146.20 |
| EGCO |
217.00 |
-1.00 |
-0.46 |
275,659 |
59,733.62 |
| IVL |
53.00 |
-0.25 |
-0.47 |
35,900,749 |
1,925,865.10 |
| EPG |
9.20 |
-0.05 |
-0.54 |
5,295,370 |
49,079.33 |
| AP |
8.65 |
-0.05 |
-0.57 |
7,480,413 |
65,327.66 |
| HANA |
42.50 |
-0.25 |
-0.58 |
985,764 |
42,288.75 |
| INTUCH |
56.25 |
-0.50 |
-0.88 |
10,982,585 |
619,150.17 |
| TU |
20.30 |
-0.20 |
-0.98 |
3,803,600 |
77,664.45 |
| SCB |
150.00 |
-1.50 |
-0.99 |
7,214,122 |
1,088,273.40 |
| PTTGC |
92.50 |
-1.00 |
-1.07 |
11,932,716 |
1,114,181.23 |
| MEGA |
43.00 |
-0.50 |
-1.15 |
917,000 |
39,798.52 |
| DTAC |
47.50 |
-0.75 |
-1.55 |
2,955,362 |
141,345.70 |
| PTTEP |
116.00 |
-2.00 |
-1.69 |
9,077,769 |
1,057,698.74 |
