สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 7.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
258.00 |
18.00 |
7.50 |
2,369,907 |
600,325.90 |
| JMART |
23.30 |
0.70 |
3.10 |
4,168,743 |
96,147.04 |
| KCE |
75.00 |
2.25 |
3.09 |
2,611,331 |
194,771.80 |
| HANA |
43.25 |
1.25 |
2.98 |
2,013,230 |
86,407.93 |
| BEAUTY |
22.00 |
0.60 |
2.80 |
24,346,229 |
531,861.29 |
| CPN |
83.25 |
2.25 |
2.78 |
3,864,471 |
320,731.85 |
| AAV |
5.70 |
0.15 |
2.70 |
4,421,102 |
24,971.24 |
| MONO |
4.56 |
0.12 |
2.70 |
21,594,900 |
97,501.62 |
| CENTEL |
50.00 |
1.25 |
2.56 |
3,870,785 |
193,125.52 |
| UNIQ |
15.00 |
0.30 |
2.04 |
1,779,400 |
26,445.19 |
| AMATA |
26.00 |
0.50 |
1.96 |
18,076,186 |
470,571.33 |
| UV |
10.60 |
0.20 |
1.92 |
12,139,168 |
127,881.67 |
| MTLS |
41.50 |
0.75 |
1.84 |
2,905,501 |
120,176.72 |
| TRUE |
6.40 |
0.10 |
1.59 |
34,721,697 |
219,455.56 |
| GPSC |
83.00 |
1.25 |
1.53 |
3,215,543 |
264,403.03 |
| GFPT |
13.40 |
0.20 |
1.52 |
572,700 |
7,617.46 |
| PTG |
20.20 |
0.30 |
1.51 |
2,397,801 |
48,147.85 |
| BIG |
2.80 |
0.04 |
1.45 |
1,729,900 |
4,833.43 |
| BA |
14.40 |
0.20 |
1.41 |
1,356,792 |
19,381.65 |
| MC |
14.60 |
0.20 |
1.39 |
187,600 |
2,715.19 |
| IRPC |
7.35 |
0.10 |
1.38 |
39,018,415 |
283,671.30 |
| BJC |
58.25 |
0.75 |
1.30 |
1,378,651 |
79,547.02 |
| THAI |
15.60 |
0.20 |
1.30 |
1,155,400 |
18,043.77 |
| BCH |
16.30 |
0.20 |
1.24 |
3,665,120 |
59,431.62 |
| PTT |
490.00 |
6.00 |
1.24 |
5,156,475 |
2,501,625.18 |
| MEGA |
42.75 |
0.50 |
1.18 |
1,035,201 |
44,365.97 |
| MINT |
43.00 |
0.50 |
1.18 |
2,988,638 |
126,902.09 |
| EPG |
9.10 |
0.10 |
1.11 |
3,641,301 |
33,145.07 |
| DTAC |
47.50 |
0.50 |
1.06 |
3,116,930 |
148,057.84 |
| BCPG |
25.25 |
0.25 |
1.00 |
6,202,201 |
154,722.10 |
| SCB |
151.00 |
1.50 |
1.00 |
4,237,336 |
634,498.65 |
| BBL |
206.00 |
2.00 |
0.98 |
966,009 |
198,751.73 |
| CHG |
2.06 |
0.02 |
0.98 |
16,442,910 |
33,863.55 |
| SUPER |
1.03 |
0.01 |
0.98 |
57,797,932 |
59,332.17 |
| CKP |
4.20 |
0.04 |
0.96 |
5,753,400 |
23,956.56 |
| TPIPL |
2.10 |
0.02 |
0.96 |
11,841,751 |
24,640.92 |
| WHA |
4.20 |
0.04 |
0.96 |
99,406,097 |
418,540.76 |
| BANPU |
21.20 |
0.20 |
0.95 |
105,188,373 |
2,204,277.17 |
| KKP |
79.75 |
0.75 |
0.95 |
1,491,315 |
117,867.59 |
| ORI |
21.30 |
0.20 |
0.95 |
1,471,201 |
31,221.80 |
| SIRI |
2.12 |
0.02 |
0.95 |
20,504,493 |
42,933.48 |
| EGCO |
218.00 |
2.00 |
0.93 |
339,782 |
73,729.74 |
| ANAN |
5.50 |
0.05 |
0.92 |
3,340,104 |
18,209.59 |
| BEC |
11.50 |
0.10 |
0.88 |
2,032,412 |
23,349.02 |
| SGP |
29.25 |
0.25 |
0.86 |
16,575,601 |
474,751.90 |
| TISCO |
87.50 |
0.75 |
0.86 |
974,101 |
84,965.62 |
| PSH |
23.80 |
0.20 |
0.85 |
901,702 |
21,398.27 |
| PSL |
11.90 |
0.10 |
0.85 |
1,324,575 |
15,652.54 |
| THCOM |
12.00 |
0.10 |
0.84 |
1,012,400 |
12,162.87 |
| BPP |
24.80 |
0.20 |
0.81 |
1,966,639 |
48,253.99 |
| TVO |
32.25 |
0.25 |
0.78 |
488,010 |
15,687.45 |
| EA |
66.75 |
0.50 |
0.75 |
9,179,919 |
609,772.08 |
| WHAUP |
7.10 |
0.05 |
0.71 |
4,169,973 |
29,631.36 |
| BEM |
7.45 |
0.05 |
0.68 |
16,300,319 |
121,668.43 |
| GGC |
15.00 |
0.10 |
0.67 |
744,100 |
11,092.12 |
| CBG |
76.25 |
0.50 |
0.66 |
2,536,556 |
193,171.86 |
| BCP |
40.00 |
0.25 |
0.63 |
3,498,717 |
139,399.17 |
| COM7 |
16.70 |
0.10 |
0.60 |
3,707,756 |
61,817.69 |
| TTA |
8.55 |
0.05 |
0.59 |
1,030,200 |
8,787.43 |
| KTB |
19.80 |
0.10 |
0.51 |
7,633,776 |
150,343.56 |
| TKN |
20.40 |
0.10 |
0.49 |
2,062,501 |
41,932.07 |
| TU |
20.40 |
0.10 |
0.49 |
1,690,421 |
34,462.59 |
| IVL |
52.50 |
0.25 |
0.48 |
25,740,517 |
1,341,303.07 |
| TASCO |
22.30 |
0.10 |
0.45 |
863,001 |
19,225.87 |
| CPF |
23.00 |
0.10 |
0.44 |
13,596,075 |
310,820.36 |
| STEC |
23.50 |
0.10 |
0.43 |
4,289,801 |
100,624.37 |
| CPALL |
79.75 |
0.25 |
0.31 |
6,789,540 |
540,732.40 |
| ADVANC |
193.50 |
0.50 |
0.26 |
1,888,725 |
365,060.59 |
| BH |
197.50 |
0.50 |
0.25 |
1,046,206 |
207,623.64 |
| AOT |
69.00 |
– |
– |
11,158,521 |
769,352.01 |
| AP |
8.65 |
– |
– |
2,637,950 |
22,751.87 |
| BDMS |
21.70 |
– |
– |
22,071,542 |
482,395.17 |
| BLAND |
1.70 |
– |
– |
8,564,700 |
14,511.01 |
| CK |
25.75 |
– |
– |
1,512,601 |
38,940.90 |
| ESSO |
18.60 |
– |
– |
4,859,001 |
89,945.40 |
| GUNKUL |
3.98 |
– |
– |
1,980,008 |
7,874.30 |
| HMPRO |
13.90 |
– |
– |
11,703,849 |
161,431.84 |
| INTUCH |
56.00 |
– |
– |
3,696,512 |
207,815.33 |
| JWD |
11.90 |
– |
– |
486,500 |
5,809.89 |
| LH |
10.90 |
– |
– |
13,708,912 |
149,532.83 |
| LPN |
11.70 |
– |
– |
444,200 |
5,216.29 |
| MAJOR |
29.25 |
– |
– |
110,137 |
3,204.88 |
| QH |
3.12 |
– |
– |
6,776,974 |
21,242.64 |
| SCC |
480.00 |
– |
– |
1,355,883 |
650,841.64 |
| SPRC |
16.70 |
– |
– |
4,969,585 |
83,117.66 |
| STA |
11.80 |
– |
– |
777,301 |
9,166.66 |
| TCAP |
56.00 |
– |
– |
1,329,911 |
74,334.29 |
| TPIPP |
7.80 |
– |
– |
1,813,465 |
14,207.86 |
| WORK |
82.75 |
– |
– |
371,032 |
30,613.02 |
| SAWAD |
60.75 |
-0.25 |
-0.41 |
2,817,752 |
171,060.56 |
| SPALI |
23.30 |
-0.10 |
-0.43 |
2,225,400 |
51,583.87 |
| KBANK |
226.00 |
-1.00 |
-0.44 |
2,289,436 |
517,319.52 |
| TOP |
100.50 |
-0.50 |
-0.50 |
1,847,203 |
184,158.55 |
| PTTGC |
91.25 |
-0.50 |
-0.54 |
20,608,389 |
1,864,040.68 |
| BTS |
7.85 |
-0.05 |
-0.63 |
14,043,868 |
110,167.59 |
| TMB |
2.94 |
-0.02 |
-0.68 |
42,628,475 |
125,951.46 |
| ROBINS |
70.25 |
-0.50 |
-0.71 |
1,051,762 |
74,282.09 |
| GLOBAL |
17.00 |
-0.20 |
-1.16 |
1,143,965 |
19,491.50 |
| PTTEP |
114.00 |
-1.50 |
-1.30 |
12,017,949 |
1,363,806.84 |
| ITD |
3.66 |
-0.06 |
-1.61 |
26,524,213 |
97,044.13 |
