สรุป SET100 วันนี้ SGP บวกสูงสุด 3.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
28.25 |
1.00 |
3.67 |
18,956,574 |
528,365.34 |
| CPALL |
83.75 |
2.50 |
3.08 |
44,799,263 |
3,776,431.19 |
| CPF |
23.50 |
0.70 |
3.07 |
44,074,834 |
1,033,583.56 |
| CHG |
2.12 |
0.06 |
2.91 |
127,704,182 |
269,028.19 |
| SUPER |
1.08 |
0.03 |
2.86 |
230,583,006 |
249,892.33 |
| ESSO |
18.60 |
0.40 |
2.20 |
5,815,730 |
107,688.38 |
| SIRI |
2.06 |
0.04 |
1.98 |
34,987,853 |
71,802.28 |
| LPN |
10.80 |
0.20 |
1.89 |
14,786,390 |
159,526.22 |
| BJC |
56.50 |
1.00 |
1.80 |
8,799,699 |
495,697.23 |
| GFPT |
13.60 |
0.20 |
1.49 |
1,500,863 |
20,098.79 |
| BA |
14.80 |
0.20 |
1.37 |
724,100 |
10,621.21 |
| IRPC |
7.60 |
0.10 |
1.33 |
175,287,140 |
1,331,250.63 |
| JMART |
23.40 |
0.30 |
1.30 |
8,155,003 |
190,559.56 |
| BCP |
40.25 |
0.50 |
1.26 |
5,340,293 |
214,659.32 |
| EPG |
8.60 |
0.10 |
1.18 |
5,683,350 |
49,022.92 |
| GLOBAL |
17.20 |
0.20 |
1.18 |
1,738,197 |
29,712.15 |
| MTLS |
43.50 |
0.50 |
1.16 |
4,933,095 |
214,561.78 |
| TTA |
8.75 |
0.10 |
1.16 |
1,882,589 |
16,443.77 |
| UV |
9.95 |
0.10 |
1.02 |
33,557,404 |
335,937.63 |
| TOP |
102.00 |
1.00 |
0.99 |
4,457,830 |
454,297.41 |
| BBL |
208.00 |
2.00 |
0.97 |
791,547 |
164,375.12 |
| TPIPL |
2.08 |
0.02 |
0.97 |
18,484,672 |
38,448.70 |
| CKP |
4.22 |
0.04 |
0.96 |
14,688,800 |
61,862.79 |
| PSL |
12.70 |
0.10 |
0.79 |
4,643,646 |
59,257.37 |
| TVO |
32.75 |
0.25 |
0.77 |
1,610,646 |
52,705.93 |
| AOT |
69.25 |
0.50 |
0.73 |
28,600,766 |
1,979,442.14 |
| UNIQ |
14.20 |
0.10 |
0.71 |
3,462,386 |
49,188.14 |
| HMPRO |
14.30 |
0.10 |
0.70 |
19,130,623 |
274,361.59 |
| QH |
3.10 |
0.02 |
0.65 |
18,870,432 |
58,345.36 |
| BTS |
8.15 |
0.05 |
0.62 |
23,345,052 |
189,199.73 |
| BCH |
16.70 |
0.10 |
0.60 |
7,029,250 |
117,160.90 |
| HANA |
42.25 |
0.25 |
0.60 |
818,500 |
34,601.35 |
| BLAND |
1.75 |
0.01 |
0.57 |
85,221,600 |
149,394.36 |
| ITD |
3.58 |
0.02 |
0.56 |
9,835,804 |
35,331.88 |
| PTTGC |
94.25 |
0.50 |
0.53 |
17,913,295 |
1,697,531.96 |
| GUNKUL |
3.96 |
0.02 |
0.51 |
3,870,652 |
15,355.69 |
| CENTEL |
51.25 |
0.25 |
0.49 |
2,494,770 |
128,017.72 |
| TCAP |
56.50 |
0.25 |
0.44 |
1,605,328 |
90,559.60 |
| SCC |
482.00 |
2.00 |
0.42 |
1,357,390 |
654,106.17 |
| PTT |
488.00 |
2.00 |
0.41 |
6,627,116 |
3,246,481.73 |
| CK |
25.00 |
0.10 |
0.40 |
6,236,822 |
155,894.22 |
| CPN |
83.75 |
0.25 |
0.30 |
3,056,092 |
254,633.38 |
| AMATA |
26.50 |
– |
– |
4,609,340 |
122,192.51 |
| ANAN |
5.05 |
– |
– |
13,686,900 |
69,644.02 |
| AP |
8.40 |
– |
– |
8,085,100 |
68,385.10 |
| BEAUTY |
22.50 |
– |
– |
38,041,693 |
860,633.03 |
| KBANK |
228.00 |
– |
– |
1,262,212 |
288,014.98 |
| KTB |
19.90 |
– |
– |
23,408,519 |
466,974.74 |
| MC |
14.10 |
– |
– |
339,250 |
4,811.10 |
| MONO |
4.68 |
– |
– |
21,406,434 |
100,551.01 |
| ORI |
21.70 |
– |
– |
2,612,501 |
56,666.76 |
| PSH |
23.70 |
– |
– |
1,026,958 |
24,375.18 |
| PTTEP |
112.50 |
– |
– |
10,056,172 |
1,142,516.43 |
| SCB |
149.00 |
– |
– |
6,860,849 |
1,021,931.94 |
| SPRC |
17.20 |
– |
– |
8,408,264 |
145,058.88 |
| THCOM |
10.80 |
– |
– |
2,381,124 |
25,734.13 |
| TMB |
2.92 |
– |
– |
55,523,921 |
162,086.33 |
| TRUE |
6.30 |
– |
– |
55,011,265 |
349,869.07 |
| WHA |
4.22 |
– |
– |
40,648,554 |
171,611.56 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
1,656,191 |
148,266.22 |
| BPP |
24.80 |
-0.10 |
-0.40 |
1,680,415 |
41,697.60 |
| IVL |
54.75 |
-0.25 |
-0.45 |
27,372,198 |
1,506,942.75 |
| TASCO |
22.20 |
-0.10 |
-0.45 |
6,632,984 |
147,558.20 |
| BANPU |
21.60 |
-0.10 |
-0.46 |
46,050,643 |
996,814.00 |
| PTG |
19.80 |
-0.10 |
-0.50 |
4,364,757 |
87,075.78 |
| TKN |
20.10 |
-0.10 |
-0.50 |
6,868,200 |
139,336.78 |
| ADVANC |
194.00 |
-1.00 |
-0.51 |
2,918,204 |
566,092.01 |
| COM7 |
17.00 |
-0.10 |
-0.58 |
12,195,740 |
209,310.38 |
| KKP |
82.00 |
-0.50 |
-0.61 |
1,940,317 |
159,544.51 |
| BIG |
3.18 |
-0.02 |
-0.62 |
13,662,600 |
43,874.74 |
| TPIPP |
7.90 |
-0.05 |
-0.63 |
29,630,434 |
235,433.89 |
| THAI |
15.50 |
-0.10 |
-0.64 |
860,700 |
13,416.61 |
| GGC |
15.40 |
-0.10 |
-0.65 |
2,444,000 |
37,676.94 |
| WHAUP |
7.15 |
-0.05 |
-0.69 |
3,130,310 |
22,397.54 |
| BCPG |
24.80 |
-0.20 |
-0.80 |
11,182,610 |
278,385.25 |
| EGCO |
239.00 |
-2.00 |
-0.83 |
2,686,581 |
645,892.53 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
3,327,502 |
96,243.67 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
2,530,518 |
145,867.68 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
1,998,100 |
45,536.04 |
| STA |
11.40 |
-0.10 |
-0.87 |
852,813 |
9,803.33 |
| AAV |
5.55 |
-0.05 |
-0.89 |
11,725,202 |
65,646.87 |
| LH |
10.90 |
-0.10 |
-0.91 |
21,540,593 |
236,148.07 |
| BH |
204.00 |
-2.00 |
-0.97 |
2,133,467 |
435,936.18 |
| TU |
19.90 |
-0.20 |
-1.00 |
11,033,704 |
220,764.99 |
| KCE |
72.25 |
-0.75 |
-1.03 |
2,931,806 |
211,976.39 |
| ROBINS |
71.75 |
-0.75 |
-1.03 |
954,567 |
68,627.20 |
| MINT |
42.25 |
-0.50 |
-1.17 |
12,460,947 |
526,150.16 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
1,879,549 |
77,598.93 |
| GPSC |
79.00 |
-1.00 |
-1.25 |
5,592,446 |
443,940.71 |
| WORK |
79.00 |
-1.00 |
-1.25 |
2,999,439 |
237,192.81 |
| CBG |
76.00 |
-1.00 |
-1.30 |
1,769,401 |
135,470.12 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
19,580,150 |
442,703.30 |
| BEM |
7.45 |
-0.10 |
-1.32 |
100,930,362 |
772,452.27 |
| EA |
66.75 |
-1.00 |
-1.48 |
14,425,333 |
968,421.15 |
| SAWAD |
60.25 |
-1.00 |
-1.63 |
2,740,434 |
166,352.45 |
| JWD |
11.90 |
-0.20 |
-1.65 |
2,292,000 |
27,241.63 |
| BEC |
11.20 |
-0.20 |
-1.75 |
8,902,571 |
100,759.45 |
| DTAC |
45.75 |
-1.00 |
-2.14 |
5,683,777 |
261,808.18 |
| STEC |
20.40 |
-0.70 |
-3.32 |
56,740,400 |
1,183,868.71 |
| KTC |
276.00 |
-20.00 |
-6.76 |
3,063,175 |
880,812.27 |
