สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
38.00 |
1.5 |
4.11 |
9,589,845 |
372,290 |
| PTG |
10.90 |
0.2 |
1.87 |
4,431,100 |
48,242 |
| SIM |
2.32 |
0.04 |
1.75 |
642,113 |
1,476 |
| MINT |
31.25 |
0.5 |
1.63 |
1,818,753 |
56,517 |
| TUF |
20.30 |
0.3 |
1.5 |
4,413,880 |
89,339 |
| MC |
13.70 |
0.2 |
1.48 |
514,101 |
7,015 |
| TICON |
15.90 |
0.2 |
1.27 |
266,357 |
4,202 |
| CPN |
44.25 |
0.5 |
1.14 |
1,053,601 |
46,537 |
| NOK |
10.70 |
0.1 |
0.94 |
455,801 |
4,837 |
| BANPU |
27.50 |
0.25 |
0.92 |
1,908,078 |
52,281 |
| DELTA |
90.50 |
0.75 |
0.84 |
382,604 |
34,436 |
| IVL |
24.40 |
0.2 |
0.83 |
2,161,202 |
52,597 |
| TTA |
12.50 |
0.1 |
0.81 |
3,611,681 |
45,515 |
| QH |
2.72 |
0.02 |
0.74 |
6,178,438 |
16,691 |
| BJCHI |
7.80 |
0.05 |
0.65 |
4,981,452 |
38,837 |
| TISCO |
45.25 |
0.25 |
0.56 |
608,116 |
27,366 |
| LOXLEY |
3.92 |
0.02 |
0.51 |
643,531 |
2,528 |
| KCE |
53.75 |
0.25 |
0.47 |
431,100 |
23,068 |
| RATCH |
59.50 |
0.25 |
0.42 |
23,001 |
1,368 |
| CPF |
25.00 |
0.1 |
0.4 |
12,416,755 |
309,739 |
| INTUCH |
78.50 |
0.25 |
0.32 |
4,758,286 |
374,064 |
| KTC |
96.25 |
0.25 |
0.26 |
118,701 |
11,452 |
| AAV |
4.82 |
– |
– |
2,727,101 |
13,129 |
| AMATA |
17.10 |
– |
– |
816,800 |
13,958 |
| AP |
7.05 |
– |
– |
823,900 |
5,825 |
| BBL |
181.00 |
– |
– |
626,703 |
113,364 |
| BCP |
33.25 |
– |
– |
1,062,706 |
35,073 |
| BDMS |
20.30 |
– |
– |
7,073,662 |
143,173 |
| BEC |
36.50 |
– |
– |
339,901 |
12,357 |
| BH |
180.50 |
– |
– |
231,772 |
41,382 |
| BLAND |
1.54 |
– |
– |
14,241,301 |
21,792 |
| DEMCO |
13.10 |
– |
– |
278,900 |
3,667 |
| GFPT |
12.70 |
– |
– |
677,801 |
8,636 |
| GUNKUL |
26.00 |
– |
– |
37,831 |
982 |
| ICHI |
22.20 |
– |
– |
739,400 |
16,413 |
| KBANK |
200.00 |
– |
– |
1,027,502 |
205,547 |
| KTB |
18.60 |
– |
– |
11,977,086 |
223,262 |
| LH |
9.50 |
– |
– |
3,453,000 |
32,761 |
| M |
56.25 |
– |
– |
184,956 |
10,450 |
| MEGA |
18.30 |
– |
– |
174,100 |
3,167 |
| PTT |
361.00 |
– |
– |
1,416,026 |
511,458 |
| PTTEP |
113.50 |
– |
– |
1,616,665 |
183,709 |
| PTTGC |
65.25 |
– |
– |
2,354,818 |
153,666 |
| SAWAD |
41.25 |
– |
– |
574,200 |
23,621 |
| SCB |
161.00 |
– |
– |
1,458,036 |
234,775 |
| SF |
6.00 |
– |
– |
1,232,321 |
7,364 |
| SPCG |
27.00 |
– |
– |
70,600 |
1,906 |
| STA |
12.20 |
– |
– |
390,801 |
4,761 |
| THREL |
13.50 |
– |
– |
160,800 |
2,160 |
| TRUE |
11.90 |
– |
– |
15,586,064 |
185,050 |
| TTW |
11.30 |
– |
– |
228,466 |
2,577 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
2,780,201 |
13,418 |
| ERW |
4.52 |
-0.02 |
-0.44 |
1,355,901 |
6,141 |
| VGI |
4.38 |
-0.02 |
-0.45 |
9,813,502 |
43,024 |
| BTS |
9.35 |
-0.05 |
-0.53 |
8,590,352 |
80,532 |
| ROBINS |
45.00 |
-0.25 |
-0.55 |
197,900 |
8,933 |
| STPI |
16.70 |
-0.1 |
-0.6 |
4,120,800 |
69,356 |
| UV |
7.95 |
-0.05 |
-0.62 |
379,000 |
3,025 |
| BECL |
39.50 |
-0.25 |
-0.63 |
373,633 |
14,752 |
| EGCO |
152.00 |
-1 |
-0.65 |
76,804 |
11,717 |
| KKP |
37.00 |
-0.25 |
-0.67 |
98,753 |
3,658 |
| BCH |
7.30 |
-0.05 |
-0.68 |
560,001 |
4,093 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
881,695 |
32,573 |
| BJC |
35.00 |
-0.25 |
-0.71 |
306,302 |
10,817 |
| HMPRO |
6.70 |
-0.05 |
-0.74 |
2,524,494 |
17,015 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
438,892 |
14,908 |
| TMB |
2.48 |
-0.02 |
-0.8 |
64,625,929 |
160,890 |
| GLOW |
86.25 |
-0.75 |
-0.86 |
165,105 |
14,344 |
| JAS |
5.70 |
-0.05 |
-0.87 |
23,701,941 |
134,983 |
| SAMART |
26.75 |
-0.25 |
-0.93 |
1,753,100 |
46,964 |
| BIGC |
207.00 |
-2 |
-0.96 |
46,901 |
9,785 |
| PS |
25.00 |
-0.25 |
-0.99 |
571,174 |
14,405 |
| SCCC |
393.00 |
-4 |
-1.01 |
52,038 |
20,466 |
| BMCL |
1.91 |
-0.02 |
-1.04 |
56,835,333 |
108,651 |
| SPALI |
18.50 |
-0.2 |
-1.07 |
2,203,201 |
41,012 |
| SCC |
538.00 |
-6 |
-1.1 |
224,725 |
121,002 |
| ANAN |
3.56 |
-0.04 |
-1.11 |
3,213,200 |
11,444 |
| GLOBAL |
8.80 |
-0.1 |
-1.12 |
773,677 |
6,833 |
| HANA |
44.25 |
-0.5 |
-1.12 |
269,101 |
12,054 |
| SVI |
4.94 |
-0.06 |
-1.2 |
11,669,500 |
57,761 |
| ADVANC |
237.00 |
-3 |
-1.25 |
1,874,269 |
448,819 |
| BAY |
37.50 |
-0.5 |
-1.32 |
682,364 |
25,688 |
| TOP |
53.25 |
-0.75 |
-1.39 |
1,408,154 |
75,572 |
| MAJOR |
35.25 |
-0.5 |
-1.4 |
201,601 |
7,157 |
| IRPC |
4.20 |
-0.06 |
-1.41 |
22,920,581 |
96,553 |
| THAI |
13.30 |
-0.2 |
-1.48 |
1,650,901 |
21,904 |
| TPIPL |
2.64 |
-0.04 |
-1.49 |
92,766,210 |
245,075 |
| SIRI |
1.88 |
-0.03 |
-1.57 |
16,129,532 |
30,288 |
| SGP |
11.50 |
-0.2 |
-1.71 |
1,131,400 |
13,060 |
| LPN |
16.30 |
-0.3 |
-1.81 |
3,657,907 |
59,893 |
| CK |
26.25 |
-0.5 |
-1.87 |
3,077,162 |
81,135 |
| IFEC |
10.50 |
-0.2 |
-1.87 |
11,866,796 |
124,238 |
| ITD |
7.55 |
-0.15 |
-1.95 |
22,028,409 |
168,578 |
| CPALL |
46.25 |
-1 |
-2.12 |
4,971,072 |
231,173 |
| STEC |
21.80 |
-0.5 |
-2.24 |
4,498,458 |
98,646 |
| TTCL |
32.50 |
-0.75 |
-2.26 |
1,402,200 |
45,763 |
| AOT |
296.00 |
-7 |
-2.31 |
1,548,057 |
459,834 |
| PSL |
8.45 |
-0.2 |
-2.31 |
1,533,201 |
13,029 |
| KTIS |
9.35 |
-0.25 |
-2.6 |
325,101 |
3,065 |
| DTAC |
89.50 |
-2.5 |
-2.72 |
1,295,847 |
115,993 |
