สรุป SET100 วันนี้ THCOM บวกสูงสุด 2.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THCOM |
37.50 |
1.00 |
2.74 |
12,636,246 |
487,926 |
| TICON |
16.10 |
0.40 |
2.55 |
1,302,282 |
20,740 |
| TUF |
20.30 |
0.30 |
1.5 |
9,934,480 |
200,998 |
| ROBINS |
45.75 |
0.50 |
1.1 |
540,502 |
24,504 |
| NOK |
10.70 |
0.10 |
0.94 |
1,082,001 |
11,530 |
| PTG |
10.80 |
0.10 |
0.93 |
6,996,301 |
76,010 |
| BANPU |
27.50 |
0.25 |
0.92 |
5,234,968 |
144,311 |
| SIM |
2.30 |
0.02 |
0.88 |
1,312,113 |
3,016 |
| EARTH |
4.86 |
0.04 |
0.83 |
4,358,602 |
21,020 |
| TTA |
12.50 |
0.10 |
0.81 |
9,012,601 |
113,834 |
| MC |
13.60 |
0.10 |
0.74 |
1,136,208 |
15,475 |
| MAJOR |
36.00 |
0.25 |
0.7 |
307,803 |
10,950 |
| IVL |
24.30 |
0.10 |
0.41 |
4,173,303 |
101,533 |
| AMATA |
17.10 |
– |
– |
1,662,512 |
28,419 |
| BJCHI |
7.75 |
– |
– |
7,361,955 |
57,339 |
| CPN |
43.75 |
– |
– |
3,059,623 |
134,588 |
| DELTA |
89.75 |
– |
– |
924,106 |
83,034 |
| GUNKUL |
26.00 |
– |
– |
592,981 |
15,300 |
| ICHI |
22.20 |
– |
– |
2,114,801 |
46,846 |
| MEGA |
18.30 |
– |
– |
352,102 |
6,399 |
| MINT |
30.75 |
– |
– |
3,786,929 |
117,356 |
| PTT |
361.00 |
– |
– |
3,399,884 |
1,229,842 |
| SPCG |
27.00 |
– |
– |
642,501 |
17,211 |
| STA |
12.20 |
– |
– |
470,201 |
5,735 |
| TISCO |
45.00 |
– |
– |
1,056,123 |
47,529 |
| VGI |
4.40 |
– |
– |
19,473,992 |
85,391 |
| KBANK |
199.50 |
-0.50 |
-0.25 |
2,688,959 |
536,997 |
| BH |
180.00 |
-0.50 |
-0.28 |
535,172 |
95,991 |
| SCB |
160.50 |
-0.50 |
-0.31 |
2,716,628 |
437,454 |
| CPF |
24.80 |
-0.10 |
-0.4 |
19,942,491 |
496,469 |
| RATCH |
59.00 |
-0.25 |
-0.42 |
270,804 |
16,021 |
| M |
56.00 |
-0.25 |
-0.44 |
580,356 |
32,662 |
| KCE |
53.25 |
-0.25 |
-0.47 |
1,266,169 |
67,564 |
| LOXLEY |
3.88 |
-0.02 |
-0.51 |
1,713,031 |
6,692 |
| BBL |
180.00 |
-1.00 |
-0.55 |
1,852,903 |
334,217 |
| AP |
7.00 |
-0.05 |
-0.71 |
3,586,202 |
25,178 |
| BJC |
35.00 |
-0.25 |
-0.71 |
779,802 |
27,391 |
| QH |
2.68 |
-0.02 |
-0.74 |
13,568,866 |
36,530 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
789,894 |
26,761 |
| THREL |
13.40 |
-0.10 |
-0.74 |
745,801 |
10,000 |
| BCP |
33.00 |
-0.25 |
-0.75 |
1,837,407 |
60,570 |
| DEMCO |
13.00 |
-0.10 |
-0.76 |
850,401 |
11,142 |
| GFPT |
12.60 |
-0.10 |
-0.79 |
1,177,604 |
14,985 |
| TMB |
2.48 |
-0.02 |
-0.8 |
92,207,388 |
229,299 |
| AAV |
4.78 |
-0.04 |
-0.83 |
4,977,101 |
23,913 |
| SF |
5.95 |
-0.05 |
-0.83 |
3,099,081 |
18,551 |
| ERW |
4.50 |
-0.04 |
-0.88 |
2,898,101 |
13,112 |
| TTW |
11.20 |
-0.10 |
-0.88 |
1,018,882 |
11,466 |
| INTUCH |
77.50 |
-0.75 |
-0.96 |
8,001,932 |
627,125 |
| PS |
25.00 |
-0.25 |
-0.99 |
2,366,875 |
59,263 |
| KTC |
95.00 |
-1.00 |
-1.04 |
267,519 |
25,629 |
| LH |
9.40 |
-0.10 |
-1.05 |
12,760,711 |
121,097 |
| BTS |
9.30 |
-0.10 |
-1.06 |
22,756,942 |
212,347 |
| ANAN |
3.56 |
-0.04 |
-1.11 |
6,939,902 |
24,700 |
| GLOBAL |
8.80 |
-0.10 |
-1.12 |
1,320,569 |
11,646 |
| BECL |
39.25 |
-0.50 |
-1.26 |
739,472 |
29,180 |
| BLAND |
1.52 |
-0.02 |
-1.3 |
21,740,401 |
33,241 |
| PTTEP |
112.00 |
-1.50 |
-1.32 |
4,266,943 |
482,471 |
| BEC |
36.00 |
-0.50 |
-1.37 |
1,098,501 |
39,854 |
| GLOW |
85.75 |
-1.25 |
-1.44 |
394,505 |
34,077 |
| SCC |
536.00 |
-8.00 |
-1.47 |
608,339 |
326,963 |
| BDMS |
20.00 |
-0.30 |
-1.48 |
19,434,940 |
391,354 |
| HMPRO |
6.65 |
-0.10 |
-1.48 |
8,811,887 |
59,034 |
| TTCL |
32.75 |
-0.50 |
-1.5 |
2,809,102 |
91,708 |
| SCCC |
391.00 |
-6.00 |
-1.51 |
109,739 |
43,064 |
| PTTGC |
64.25 |
-1.00 |
-1.53 |
6,176,274 |
400,939 |
| KTB |
18.30 |
-0.30 |
-1.61 |
37,788,221 |
699,780 |
| EGCO |
150.50 |
-2.50 |
-1.63 |
249,105 |
37,875 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
70,217,902 |
829,741 |
| SGP |
11.50 |
-0.20 |
-1.71 |
1,539,601 |
17,762 |
| JAS |
5.65 |
-0.10 |
-1.74 |
67,849,154 |
384,672 |
| SAMART |
26.50 |
-0.50 |
-1.85 |
4,129,801 |
110,015 |
| UV |
7.85 |
-0.15 |
-1.88 |
1,231,901 |
9,732 |
| BAY |
37.25 |
-0.75 |
-1.97 |
1,460,864 |
54,740 |
| SVI |
4.90 |
-0.10 |
-2 |
23,466,928 |
115,543 |
| KKP |
36.50 |
-0.75 |
-2.01 |
566,858 |
20,844 |
| BCH |
7.20 |
-0.15 |
-2.04 |
1,368,565 |
9,949 |
| CENTEL |
36.00 |
-0.75 |
-2.04 |
1,641,109 |
60,079 |
| ADVANC |
235.00 |
-5.00 |
-2.08 |
4,330,392 |
1,029,775 |
| CPALL |
46.25 |
-1.00 |
-2.12 |
10,653,897 |
493,291 |
| HANA |
43.75 |
-1.00 |
-2.23 |
1,375,602 |
60,790 |
| STEC |
21.80 |
-0.50 |
-2.24 |
11,627,859 |
253,987 |
| TPIPL |
2.62 |
-0.06 |
-2.24 |
193,397,510 |
507,855 |
| PSL |
8.45 |
-0.20 |
-2.31 |
3,133,201 |
26,526 |
| IRPC |
4.16 |
-0.10 |
-2.35 |
50,941,019 |
213,329 |
| STPI |
16.40 |
-0.40 |
-2.38 |
6,608,973 |
110,414 |
| LPN |
16.20 |
-0.40 |
-2.41 |
6,960,308 |
113,328 |
| SAWAD |
40.25 |
-1.00 |
-2.42 |
3,471,501 |
140,304 |
| BMCL |
1.88 |
-0.05 |
-2.59 |
90,970,716 |
173,207 |
| ITD |
7.50 |
-0.20 |
-2.6 |
64,262,531 |
486,966 |
| SPALI |
18.20 |
-0.50 |
-2.67 |
11,048,423 |
203,353 |
| DTAC |
89.50 |
-2.50 |
-2.72 |
3,402,253 |
303,795 |
| CK |
26.00 |
-0.75 |
-2.8 |
6,988,685 |
182,744 |
| IFEC |
10.40 |
-0.30 |
-2.8 |
19,947,681 |
207,951 |
| BIGC |
203.00 |
-6.00 |
-2.87 |
180,102 |
37,103 |
| AOT |
294.00 |
-9.00 |
-2.97 |
3,293,080 |
974,226 |
| KTIS |
9.30 |
-0.30 |
-3.12 |
902,201 |
8,447 |
| SIRI |
1.85 |
-0.06 |
-3.14 |
30,339,281 |
56,679 |
| TOP |
52.25 |
-1.75 |
-3.24 |
3,860,266 |
204,954 |
| THAI |
13.00 |
-0.50 |
-3.7 |
4,327,817 |
56,852 |
