สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 9.94%

13 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	18.80	1.70	9.94	11,132,134	203,735.86
EA	46.50	4.00	9.41	40,397,299	1,816,423.19
JMART	14.60	0.90	6.57	8,791,443	125,135.82
MTLS	38.75	1.75	4.73	15,434,501	589,321.58
SGP	28.50	1.25	4.59	9,537,414	267,315.82
KCE	68.75	2.25	3.38	1,103,735	74,836.55
WORK	71.00	2.00	2.90	1,915,738	133,276.88
ROBINS	63.75	1.50	2.41	1,625,469	103,648.17
DTAC	47.00	1.00	2.17	4,955,131	232,254.01
GLOBAL	14.50	0.30	2.11	1,675,456	24,147.30
SUPER	1.01	0.02	2.02	54,498,062	54,787.87
JWD	10.20	0.20	2.00	1,178,513	12,105.80
AP	8.50	0.15	1.80	6,305,670	53,070.19
STA	11.40	0.20	1.79	475,304	5,356.17
STEC	19.30	0.30	1.58	2,037,262	39,054.12
WHA	4.00	0.06	1.52	18,652,355	74,142.51
EPG	7.05	0.10	1.44	2,946,300	20,710.57
BCPG	21.90	0.30	1.39	12,254,420	267,805.73
BIG	2.94	0.04	1.38	3,607,540	10,528.52
BPP	24.40	0.30	1.24	2,686,944	65,624.13
SAWAD	61.75	0.75	1.23	942,348	57,733.68
TKN	20.00	0.20	1.01	2,393,776	47,926.06
CBG	62.50	0.50	0.81	1,377,619	86,155.04
KTC	255.00	2.00	0.79	1,650,373	419,260.75
MC	12.80	0.10	0.79	1,042,130	13,503.63
HANA	34.75	0.25	0.72	1,472,312	51,204.86
TVO	36.25	0.25	0.69	5,368,266	197,499.99
IRPC	7.55	0.05	0.67	149,223,013	1,122,902.22
PTG	17.80	0.10	0.56	1,565,549	27,953.50
PTTGC	96.75	0.50	0.52	7,159,801	691,762.54
CKP	3.94	0.02	0.51	3,477,901	13,633.43
TOP	99.00	0.50	0.51	489,979	48,417.90
SPALI	22.60	0.10	0.44	1,310,972	29,668.06
PTT	560.00	2.00	0.36	6,279,016	3,501,353.22
AAV	5.35	–	–	1,248,600	6,679.80
ADVANC	208.00	–	–	5,063,850	1,054,962.63
AOT	68.50	–	–	4,640,295	317,236.70
BANPU	21.70	–	–	39,131,611	847,262.03
BBL	211.00	–	–	801,278	169,074.37
BCH	16.30	–	–	1,227,800	20,032.97
BDMS	22.90	–	–	7,863,143	180,431.09
BEC	12.30	–	–	8,980,626	110,480.88
BEM	7.25	–	–	1,319,641	9,538.87
BH	215.00	–	–	163,792	35,242.12
BLAND	1.74	–	–	8,237,260	14,238.52
CK	23.60	–	–	1,570,619	37,048.50
COM7	18.70	–	–	4,418,120	81,875.83
EGCO	239.00	–	–	733,437	175,227.77
GGC	14.70	–	–	1,299,300	19,167.65
GUNKUL	3.58	–	–	4,129,300	14,661.30
ITD	3.14	–	–	2,305,904	7,254.99
IVL	52.75	–	–	5,453,567	287,065.37
MAJOR	26.75	–	–	811,307	21,742.47
MEGA	44.00	–	–	1,493,911	65,897.86
PSL	12.70	–	–	852,058	10,726.49
THAI	14.10	–	–	378,372	5,349.25
TISCO	87.50	–	–	1,347,847	117,897.57
TPIPL	1.79	–	–	8,440,461	15,150.52
TRUE	6.70	–	–	211,099,123	1,418,794.75
TTA	8.75	–	–	787,416	6,867.14
UNIQ	13.10	–	–	4,140,007	54,199.93
CPN	79.75	-0.25	-0.31	1,122,688	89,357.79
SCB	148.50	-0.50	-0.34	1,150,494	171,444.52
BJC	61.50	-0.25	-0.40	2,233,075	137,823.40
INTUCH	58.50	-0.25	-0.43	3,945,916	231,222.50
AMATA	22.20	-0.10	-0.45	6,555,261	145,983.03
UV	9.80	-0.05	-0.51	13,525,934	132,838.97
CHG	1.87	-0.01	-0.53	10,026,640	18,695.19
QH	3.10	-0.02	-0.64	10,603,587	33,068.42
GPSC	74.25	-0.50	-0.67	1,409,433	104,578.48
WHAUP	6.75	-0.05	-0.74	3,346,175	22,605.28
SCC	500.00	-4.00	-0.79	1,866,449	937,067.72
CPF	24.00	-0.20	-0.83	7,889,829	190,114.83
CPALL	87.00	-0.75	-0.85	6,081,346	530,539.34
THCOM	11.50	-0.10	-0.86	3,701,107	42,734.17
ANAN	4.54	-0.04	-0.87	2,069,813	9,391.75
PSH	22.70	-0.20	-0.87	274,195	6,257.93
PTTEP	114.50	-1.00	-0.87	2,656,599	304,815.58
LH	10.90	-0.10	-0.91	25,473,052	278,072.96
KKP	75.25	-0.75	-0.99	1,345,111	101,522.53
KTB	20.00	-0.20	-0.99	5,615,580	112,926.94
SPRC	17.10	-0.20	-1.16	3,579,066	61,676.93
BTS	8.20	-0.10	-1.20	4,727,759	39,037.55
TMB	2.90	-0.04	-1.36	29,992,175	87,599.18
HMPRO	14.30	-0.20	-1.38	11,097,289	159,787.47
TCAP	53.75	-0.75	-1.38	1,652,216	89,250.35
MONO	4.24	-0.06	-1.40	2,773,120	11,871.94
TPIPP	6.80	-0.10	-1.45	7,030,130	48,058.99
TU	19.90	-0.30	-1.49	3,068,241	60,912.97
TASCO	18.80	-0.30	-1.57	9,306,438	174,381.45
ESSO	17.10	-0.30	-1.72	2,839,425	48,674.79
KBANK	228.00	-4.00	-1.72	2,800,612	645,099.17
BCP	39.25	-0.75	-1.88	2,995,086	116,713.79
LPN	10.40	-0.20	-1.89	2,089,017	21,917.93
BA	15.00	-0.30	-1.96	471,745	7,104.43
CENTEL	45.25	-1.00	-2.16	752,641	34,272.95
GFPT	12.80	-0.30	-2.29	895,624	11,519.71
MINT	37.75	-1.00	-2.58	12,844,027	487,189.82
BEAUTY	19.30	-0.90	-4.46	241,048,060	4,564,067.59
SIRI	1.83	-0.09	-4.69	62,985,306	115,422.81