สรุป SET100 วันนี้ GFPT บวกสูงสุด 7.03%

14 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	13.70	0.90	7.03	6,940,807	93,601.29
CPF	25.50	1.30	5.37	196,102,023	4,906,200.72
TRUE	7.25	0.35	5.07	733,864,358	5,251,192.10
ORI	19.80	0.90	4.76	9,713,278	190,098.32
MINT	39.25	1.75	4.67	30,741,107	1,191,658.93
WORK	73.25	3.25	4.64	4,338,638	318,867.94
BEC	13.80	0.60	4.55	69,711,344	940,518.76
MTLS	40.25	1.75	4.55	19,839,348	799,329.30
ITD	3.30	0.14	4.43	26,001,403	84,619.55
PSL	13.50	0.50	3.85	8,629,989	115,796.10
ANAN	4.68	0.16	3.54	11,180,500	51,545.27
THAI	14.80	0.50	3.50	2,462,111	35,762.93
GUNKUL	3.64	0.12	3.41	15,107,671	54,948.76
GLOBAL	15.90	0.50	3.25	9,307,069	146,580.19
SAWAD	64.00	2.00	3.23	10,132,025	642,530.84
CK	24.20	0.70	2.98	8,043,129	192,564.93
JWD	10.40	0.30	2.97	2,145,421	22,113.48
TPIPP	6.95	0.20	2.96	16,812,702	115,875.20
LPN	10.70	0.30	2.88	2,340,320	24,804.92
TCAP	55.25	1.50	2.79	3,242,420	177,690.44
AMATA	22.90	0.60	2.69	29,886,508	679,239.91
STEC	19.80	0.50	2.59	14,747,203	290,192.64
ESSO	16.80	0.40	2.44	18,945,612	316,294.77
MONO	4.30	0.10	2.38	17,398,930	74,513.23
MC	13.00	0.30	2.36	632,300	8,206.76
WHAUP	6.95	0.15	2.21	14,200,881	98,161.29
EA	49.00	1.00	2.08	71,422,454	3,500,834.59
AAV	5.40	0.10	1.89	5,221,510	27,948.43
BANPU	22.40	0.40	1.82	139,774,438	3,092,520.95
MAJOR	28.00	0.50	1.82	5,377,273	148,946.54
STA	11.80	0.20	1.72	5,385,978	63,529.27
PTG	18.20	0.30	1.68	6,585,404	118,410.11
COM7	18.80	0.30	1.62	19,372,367	363,524.73
TASCO	18.90	0.30	1.61	7,111,572	134,077.88
UNIQ	13.30	0.20	1.53	15,397,001	203,707.13
TOP	100.50	1.50	1.52	4,147,878	415,466.74
WHA	4.08	0.06	1.49	65,369,990	265,598.56
TISCO	88.50	1.25	1.43	3,999,950	352,325.96
HMPRO	14.60	0.20	1.39	27,238,726	393,981.44
CPN	81.00	1.00	1.25	4,452,175	359,742.17
BCH	16.40	0.20	1.23	4,444,701	72,729.17
CBG	65.25	0.75	1.16	5,307,720	346,574.88
BLAND	1.77	0.02	1.14	79,672,100	140,713.12
MEGA	45.00	0.50	1.12	4,349,022	196,396.80
TPIPL	1.80	0.02	1.12	35,101,440	63,187.35
KCE	70.00	0.75	1.08	4,573,691	326,493.31
KKP	76.00	0.75	1.00	2,984,835	226,696.95
LH	10.90	0.10	0.93	28,491,752	309,047.29
THCOM	11.50	0.10	0.88	1,741,255	20,020.17
BPP	24.90	0.20	0.81	7,195,925	179,314.01
BEM	7.30	0.05	0.69	14,565,630	105,832.51
EPG	7.25	0.05	0.69	7,159,354	51,664.97
GGC	14.90	0.10	0.68	8,454,800	126,560.08
BCP	39.25	0.25	0.64	3,126,085	122,112.79
BTS	8.35	0.05	0.60	15,959,617	132,457.86
SIRI	1.83	0.01	0.55	70,811,509	128,633.02
CENTEL	46.25	0.25	0.54	3,106,514	144,033.63
TU	20.10	0.10	0.50	3,228,179	64,720.92
IVL	54.75	0.25	0.46	45,413,331	2,461,333.39
SPALI	22.60	0.10	0.44	2,420,403	54,525.91
BJC	61.50	0.25	0.41	5,998,829	369,105.58
ROBINS	64.25	0.25	0.39	1,963,140	125,709.00
ADVANC	207.00	–	–	5,443,111	1,126,954.15
AP	8.45	–	–	4,613,505	38,750.23
BBL	209.00	–	–	1,488,731	311,506.02
BCPG	22.50	–	–	20,091,157	452,368.97
CHG	1.90	–	–	29,269,815	55,718.62
CKP	4.00	–	–	16,034,050	63,966.78
GPSC	76.25	–	–	7,665,932	587,038.49
PTTEP	115.50	–	–	9,380,755	1,084,243.44
SCC	504.00	–	–	2,881,366	1,450,102.54
SPRC	17.30	–	–	10,362,995	179,802.58
TTA	8.75	–	–	3,574,196	31,156.94
PSH	22.60	-0.10	-0.44	1,470,705	33,297.27
IRPC	7.75	-0.05	-0.64	92,373,143	718,343.51
QH	3.08	-0.02	-0.65	36,078,009	111,845.70
BA	14.90	-0.10	-0.67	482,488	7,226.30
BIG	2.98	-0.02	-0.67	9,263,900	27,482.66
SCB	148.00	-1.00	-0.67	2,287,631	339,709.21
AOT	68.00	-0.50	-0.73	25,568,475	1,741,516.19
EGCO	238.00	-2.00	-0.83	1,670,643	400,037.56
SGP	29.50	-0.25	-0.84	18,921,641	563,354.68
CPALL	87.00	-0.75	-0.85	19,732,318	1,714,609.33
INTUCH	58.00	-0.50	-0.85	6,051,821	351,829.27
KTB	19.90	-0.20	-1.00	25,455,383	508,321.31
BEAUTY	19.60	-0.20	-1.01	57,381,325	1,120,967.55
UV	9.75	-0.10	-1.02	17,642,313	173,478.20
PTT	560.00	-6.00	-1.06	13,962,725	7,840,951.46
PTTGC	95.50	-1.25	-1.29	14,309,152	1,372,230.00
KBANK	225.00	-3.00	-1.32	5,367,341	1,213,173.59
TMB	2.84	-0.04	-1.39	193,681,417	552,929.40
TVO	35.50	-0.50	-1.39	1,429,027	51,364.13
HANA	34.50	-0.50	-1.43	2,645,422	90,690.41
SUPER	1.00	-0.02	-1.96	37,800,170	38,084.08
TKN	19.80	-0.40	-1.98	2,356,120	47,031.36
KTC	254.00	-6.00	-2.31	1,385,436	354,361.66
BDMS	22.40	-0.60	-2.61	31,870,999	717,078.25
BH	208.00	-6.00	-2.80	2,241,593	471,638.53
JMART	14.20	-0.50	-3.40	17,759,967	257,402.18
DTAC	45.00	-1.75	-3.74	11,698,182	528,868.27