สรุป SET100 วันนี้ KTC บวกสูงสุด 3.83%

22 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	271.00	10.00	3.83	3,611,515	966,071.77
KCE	71.50	2.00	2.88	2,317,835	164,734.21
CHG	1.92	0.05	2.67	35,725,512	68,024.89
BIG	3.04	0.06	2.01	34,688,430	105,530.64
TKN	19.40	0.30	1.57	2,552,405	49,571.13
UNIQ	13.40	0.20	1.52	8,161,325	109,073.32
EPG	7.05	0.10	1.44	6,473,300	45,902.99
PTTGC	98.00	1.25	1.29	16,215,241	1,593,214.27
COM7	18.30	0.20	1.10	5,625,943	103,048.65
KTB	19.80	0.20	1.02	27,220,393	537,479.09
AMATA	21.60	0.20	0.93	14,130,792	305,884.02
BEAUTY	21.60	0.20	0.93	27,173,742	585,824.82
SGP	29.50	0.25	0.85	4,970,801	147,212.46
SCC	506.00	4.00	0.80	2,558,824	1,290,536.65
ROBINS	63.75	0.50	0.79	2,041,740	129,944.54
JMART	13.80	0.10	0.73	2,659,661	36,786.08
HMPRO	14.20	0.10	0.71	8,977,073	126,955.33
TRUE	7.10	0.05	0.71	116,271,130	826,018.03
MTLS	38.25	0.25	0.66	10,239,984	397,298.22
BCP	38.75	0.25	0.65	4,002,598	155,583.46
ITD	3.22	0.02	0.62	4,188,703	13,466.70
TPIPL	1.74	0.01	0.58	18,316,650	32,061.89
TU	19.70	0.10	0.51	4,973,324	97,799.68
BBL	204.00	1.00	0.49	2,613,645	531,249.81
PSH	21.80	0.10	0.46	1,128,600	24,620.97
BJC	58.25	0.25	0.43	8,305,077	486,099.39
PTT	544.00	2.00	0.37	10,586,571	5,801,324.24
CPN	78.75	0.25	0.32	2,560,999	202,430.41
CPALL	88.00	0.25	0.28	7,206,355	633,671.75
TISCO	90.75	0.25	0.28	5,177,569	471,698.28
BH	207.00	–	–	490,975	101,840.87
BPP	24.70	–	–	579,669	14,319.53
BTS	8.30	–	–	14,927,274	124,011.50
CENTEL	47.00	–	–	2,018,020	94,712.36
CKP	3.94	–	–	14,219,102	56,665.10
CPF	25.25	–	–	56,349,398	1,432,144.71
DTAC	44.00	–	–	1,729,075	76,300.32
EGCO	236.00	–	–	536,205	127,225.94
GLOBAL	15.60	–	–	2,960,666	46,125.45
IRPC	7.55	–	–	101,493,464	769,890.00
KKP	76.00	–	–	1,910,716	146,119.93
PTTEP	116.00	–	–	11,005,615	1,291,759.10
SAWAD	62.50	–	–	4,256,297	268,231.00
SIRI	1.79	–	–	29,857,623	53,420.91
SPRC	16.80	–	–	13,233,251	222,836.03
STA	11.40	–	–	1,219,921	13,961.11
TOP	96.25	–	–	6,859,421	663,381.58
TPIPP	6.90	–	–	6,285,572	43,492.99
TTA	8.50	–	–	1,589,663	13,552.19
UV	9.40	–	–	9,202,079	87,143.44
WHA	4.00	–	–	46,690,638	188,163.34
CK	23.80	-0.10	-0.42	1,727,964	41,279.20
ADVANC	209.00	-1.00	-0.48	3,840,657	806,800.37
BANPU	20.70	-0.10	-0.48	67,720,170	1,410,993.53
ANAN	3.98	-0.02	-0.50	23,137,199	92,392.82
ORI	19.50	-0.10	-0.51	4,841,020	95,282.47
EA	47.00	-0.25	-0.53	18,716,094	893,865.59
AP	8.45	-0.05	-0.59	2,255,950	19,065.24
GPSC	77.00	-0.50	-0.65	4,764,326	370,913.97
MINT	37.75	-0.25	-0.66	6,784,042	256,124.83
QH	2.96	-0.02	-0.67	66,788,449	198,659.69
BEM	7.25	-0.05	-0.68	13,672,694	99,235.23
SCB	145.00	-1.00	-0.68	6,182,174	898,611.65
TMB	2.80	-0.02	-0.71	107,990,182	303,339.88
AOT	68.00	-0.50	-0.73	19,541,675	1,340,209.97
PSL	12.80	-0.10	-0.78	5,527,961	71,464.42
IVL	56.00	-0.50	-0.88	66,735,727	3,822,130.53
MAJOR	28.00	-0.25	-0.88	681,201	19,222.53
KBANK	220.00	-2.00	-0.90	9,243,924	2,030,636.65
SPALI	22.10	-0.20	-0.90	1,185,860	26,356.72
BCPG	21.50	-0.20	-0.92	19,827,144	433,478.71
AAV	5.35	-0.05	-0.93	2,642,122	14,216.73
SUPER	0.99	-0.01	-1.00	70,263,435	70,481.89
JWD	9.80	-0.10	-1.01	614,600	6,049.34
TASCO	18.40	-0.20	-1.08	2,791,173	51,697.70
BLAND	1.82	-0.02	-1.09	31,074,329	56,764.83
MEGA	44.75	-0.50	-1.10	1,804,100	81,967.65
ESSO	17.60	-0.20	-1.12	13,620,539	243,740.54
PTG	17.70	-0.20	-1.12	3,070,906	55,053.84
BCH	16.70	-0.20	-1.18	8,888,040	148,544.31
THAI	15.80	-0.20	-1.25	6,558,568	105,195.81
BA	14.70	-0.20	-1.34	1,304,600	19,065.43
GGC	14.30	-0.20	-1.38	2,819,100	40,704.82
MC	13.00	-0.20	-1.52	668,200	8,826.55
WHAUP	6.50	-0.10	-1.52	14,686,555	96,465.38
STEC	18.60	-0.30	-1.59	7,108,990	133,124.99
THCOM	11.80	-0.20	-1.67	4,335,890	51,748.08
INTUCH	58.25	-1.00	-1.69	8,819,988	518,030.45
BDMS	22.30	-0.40	-1.76	17,473,290	392,733.67
TCAP	53.75	-1.00	-1.83	6,041,619	328,334.78
LH	10.60	-0.20	-1.85	42,781,964	455,686.27
LPN	10.60	-0.20	-1.85	1,972,900	21,091.94
CBG	61.75	-1.25	-1.98	1,492,043	93,064.00
HANA	34.50	-0.75	-2.13	2,770,761	96,187.76
GUNKUL	3.54	-0.08	-2.21	3,975,924	14,209.76
TVO	33.00	-0.75	-2.22	2,046,517	68,254.17
MONO	4.08	-0.12	-2.86	15,061,400	62,474.26
GFPT	13.60	-0.50	-3.55	4,970,885	69,015.61
BEC	13.20	-0.50	-3.65	31,955,767	427,407.60
WORK	61.50	-2.50	-3.91	6,196,414	387,972.17