สรุป SET100 วันนี้ PTTEP บวกสูงสุด 8.57%

19 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	133.00	10.50	8.57	58,616,486	7,643,429.55
JWD	9.10	0.65	7.69	6,834,570	60,825.75
EA	37.00	2.25	6.47	88,159,111	3,222,162.23
SUPER	1.12	0.06	5.66	347,399,285	379,879.28
PTT	580.00	30.00	5.45	27,372,131	15,564,514.11
DTAC	47.25	2.25	5.00	14,636,331	688,149.84
GGC	14.70	0.70	5.00	7,650,968	111,070.10
PTTGC	102.50	4.75	4.86	44,508,739	4,481,653.97
STA	11.60	0.50	4.50	7,554,830	86,767.53
KTC	344.00	14.00	4.24	4,587,186	1,553,318.48
BCPG	19.60	0.60	3.16	34,708,626	675,040.35
GPSC	76.00	2.25	3.05	7,777,361	587,762.12
EPG	7.05	0.20	2.92	11,027,808	75,781.11
UV	9.00	0.25	2.86	22,016,951	196,926.77
ORI	18.50	0.50	2.78	9,719,397	178,825.77
BEM	7.70	0.20	2.67	77,026,262	589,514.40
IVL	59.50	1.50	2.59	81,506,231	4,831,628.05
JMART	11.90	0.30	2.59	6,087,735	71,738.14
SAWAD	59.50	1.50	2.59	7,979,168	466,728.21
TTA	8.45	0.20	2.42	3,423,448	28,838.32
UNIQ	13.10	0.30	2.34	3,297,440	42,936.55
EGCO	234.00	5.00	2.18	1,827,091	424,606.86
COM7	19.40	0.40	2.11	13,405,861	259,557.32
MONO	4.14	0.08	1.97	10,585,740	43,674.96
GUNKUL	3.12	0.06	1.96	15,241,352	47,081.68
ITD	3.14	0.06	1.95	9,723,751	30,331.81
TOP	95.75	1.75	1.86	7,997,841	763,777.88
CPALL	87.00	1.50	1.75	21,992,786	1,905,435.56
BJC	58.50	1.00	1.74	8,155,473	474,907.05
PSL	12.50	0.20	1.63	7,046,214	88,099.06
PTG	18.80	0.30	1.62	5,752,750	107,345.06
WHAUP	6.35	0.10	1.60	5,870,949	37,004.43
CPN	80.00	1.25	1.59	5,054,472	402,684.43
BANPU	19.60	0.30	1.55	81,296,767	1,587,968.09
TRUE	7.25	0.10	1.40	130,082,381	939,801.63
BCP	37.75	0.50	1.34	4,540,800	172,276.51
MTLS	37.75	0.50	1.34	6,560,982	246,196.29
TISCO	94.50	1.25	1.34	6,341,468	597,752.05
BEAUTY	23.10	0.30	1.32	18,752,304	432,703.61
BDMS	23.70	0.30	1.28	20,354,381	479,531.09
CK	24.10	0.30	1.26	4,653,875	111,686.40
BPP	24.30	0.30	1.25	2,780,430	67,255.45
MEGA	41.25	0.50	1.23	2,399,051	98,619.26
ESSO	18.00	0.20	1.12	44,359,645	811,333.71
TASCO	18.20	0.20	1.11	4,085,340	73,615.55
TU	18.20	0.20	1.11	7,996,485	144,714.72
BLAND	1.87	0.02	1.08	45,529,930	84,670.36
BEC	11.40	0.10	0.88	6,369,559	72,599.46
CPF	23.80	0.20	0.85	44,847,051	1,063,703.80
HMPRO	14.30	0.10	0.70	21,334,436	303,267.45
IRPC	7.50	0.05	0.67	148,439,475	1,113,159.24
KKP	74.75	0.50	0.67	3,655,922	273,398.08
QH	3.04	0.02	0.66	59,992,192	182,951.08
SPRC	15.90	0.10	0.63	21,576,894	340,544.82
ANAN	3.76	0.02	0.53	7,126,010	26,616.63
STEC	18.80	0.10	0.53	7,497,629	140,996.47
CBG	61.75	0.25	0.41	2,616,264	162,371.02
KCE	71.75	0.25	0.35	2,810,052	200,405.93
ADVANC	203.00	–	–	5,226,096	1,049,455.71
AOT	70.25	–	–	22,516,942	1,579,184.61
BTS	8.65	–	–	27,051,090	233,982.91
CKP	3.84	–	–	10,858,518	41,713.11
HANA	34.50	–	–	3,040,594	104,863.36
PSH	21.90	–	–	1,673,914	36,861.71
SPALI	22.60	–	–	4,546,650	102,994.13
THAI	15.50	–	–	2,105,211	32,833.12
TVO	34.25	–	–	1,592,500	54,225.08
SCB	137.50	-0.50	-0.36	4,802,637	662,651.09
ROBINS	65.00	-0.25	-0.38	2,674,116	173,288.93
SCC	484.00	-2.00	-0.41	4,679,983	2,257,026.90
INTUCH	56.75	-0.25	-0.44	5,010,139	285,621.16
CENTEL	50.50	-0.25	-0.49	1,533,970	77,748.96
KTB	18.70	-0.10	-0.53	30,713,236	576,402.46
BCH	17.60	-0.10	-0.56	14,712,613	259,636.60
TPIPL	1.68	-0.01	-0.59	9,409,071	15,879.93
SIRI	1.67	-0.01	-0.60	36,464,760	61,003.93
AP	8.10	-0.05	-0.61	9,660,201	78,567.37
MINT	39.50	-0.25	-0.63	10,781,435	426,338.28
BA	15.60	-0.10	-0.64	3,643,031	56,334.93
WORK	63.00	-0.50	-0.79	2,106,078	132,636.42
MC	12.40	-0.10	-0.80	1,166,000	14,473.31
GFPT	12.10	-0.10	-0.82	4,906,406	59,964.08
SGP	28.75	-0.25	-0.86	3,544,575	102,261.44
LH	10.90	-0.10	-0.91	37,578,080	412,203.91
LPN	10.20	-0.10	-0.97	4,674,687	47,934.06
CHG	2.00	-0.02	-0.99	12,561,875	25,331.96
THCOM	8.90	-0.10	-1.11	2,023,057	17,989.24
TCAP	53.75	-0.75	-1.38	1,845,330	99,909.88
TMB	2.52	-0.04	-1.56	328,777,327	832,598.99
AAV	5.65	-0.10	-1.74	9,151,255	52,143.80
AMATA	21.10	-0.40	-1.86	34,043,723	723,213.20
BBL	201.00	-4.00	-1.95	5,335,079	1,075,513.62
WHA	3.90	-0.08	-2.01	149,821,884	586,767.85
KBANK	197.50	-4.50	-2.23	10,024,674	1,989,505.66
TKN	16.60	-0.40	-2.35	3,895,933	65,254.85
TPIPP	6.10	-0.15	-2.40	18,607,218	114,330.62
GLOBAL	15.10	-0.40	-2.58	5,764,728	87,240.34
MAJOR	27.50	-0.75	-2.65	2,198,709	60,366.50
BH	214.00	-6.00	-2.73	2,942,641	634,978.45
BIG	2.90	-0.12	-3.97	11,607,900	33,686.82