สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.61%

24 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	50.25	1.75	3.61	2,413,774	119,531.96
KTC	332.00	11.00	3.43	2,025,807	664,326.15
PTT	59.00	1.80	3.15	180,707,652	10,538,357.89
PTTEP	138.00	3.50	2.60	14,254,727	1,945,341.54
STA	12.20	0.30	2.52	3,448,139	41,872.60
CPN	81.75	2.00	2.51	4,285,080	347,441.19
BCH	17.60	0.40	2.33	6,723,102	117,360.29
EA	35.75	0.75	2.14	18,589,165	662,850.41
GGC	14.60	0.30	2.10	1,719,810	24,987.16
ADVANC	208.00	4.00	1.96	5,852,873	1,217,358.71
MINT	40.75	0.75	1.88	5,997,200	242,807.55
SUPER	1.15	0.02	1.77	93,698,216	107,448.86
IVL	62.00	1.00	1.64	15,925,454	975,806.73
CHG	1.98	0.03	1.54	9,011,401	17,800.88
PTTGC	101.00	1.50	1.51	17,925,494	1,788,548.10
BDMS	23.70	0.30	1.28	6,398,323	151,536.53
MEGA	40.50	0.50	1.25	587,200	23,585.72
TTA	8.50	0.10	1.19	822,082	6,945.24
ESSO	17.70	0.20	1.14	4,272,200	75,316.37
THCOM	8.95	0.10	1.13	1,371,100	12,268.60
KTB	18.40	0.20	1.10	8,773,049	161,171.95
ORI	18.60	0.20	1.09	904,950	16,748.35
COM7	19.40	0.20	1.04	1,335,782	25,848.61
DTAC	49.75	0.50	1.02	21,667,744	1,089,203.50
BEC	10.80	0.10	0.93	2,662,627	28,656.83
BH	219.00	2.00	0.92	369,976	80,327.55
AAV	5.60	0.05	0.90	2,338,655	13,084.67
INTUCH	57.25	0.50	0.88	4,491,185	256,557.61
CPF	23.80	0.20	0.85	18,183,187	432,137.56
WORK	62.00	0.50	0.81	423,394	26,188.28
GFPT	12.60	0.10	0.80	1,094,030	13,725.90
JMART	12.60	0.10	0.80	10,506,402	133,217.50
PSL	12.60	0.10	0.80	1,021,300	12,716.07
HANA	36.00	0.25	0.70	3,828,056	137,890.97
BCP	36.25	0.25	0.69	861,468	31,268.57
BIG	2.90	0.02	0.69	2,677,000	7,690.38
ITD	3.10	0.02	0.65	2,364,642	7,355.65
SPRC	15.50	0.10	0.65	2,330,428	36,043.50
AP	8.25	0.05	0.61	963,101	7,914.93
ANAN	3.72	0.02	0.54	1,888,100	7,059.36
TASCO	18.70	0.10	0.54	885,547	16,527.63
BANPU	19.60	0.10	0.51	11,222,219	219,349.24
CK	24.10	0.10	0.42	2,461,101	59,054.58
KKP	74.25	0.25	0.34	1,485,440	110,761.86
TOP	93.25	0.25	0.27	863,904	80,431.47
AOT	71.00	–	–	11,893,137	843,182.47
BEAUTY	22.80	–	–	3,576,173	81,887.79
BLAND	1.84	–	–	13,583,100	24,984.91
BTS	8.65	–	–	19,745,116	171,890.75
CPALL	87.00	–	–	4,864,543	422,275.80
GPSC	74.50	–	–	820,515	61,023.38
IRPC	7.45	–	–	38,935,790	287,387.10
JWD	8.80	–	–	966,100	8,471.78
LPN	10.20	–	–	3,563,942	35,983.22
MAJOR	27.00	–	–	323,831	8,737.04
MTLS	38.75	–	–	2,394,132	92,927.36
PSH	21.80	–	–	1,345,510	29,388.58
PTG	18.60	–	–	1,018,265	18,909.97
ROBINS	64.00	–	–	492,927	31,521.84
SGP	28.75	–	–	6,825,200	198,005.58
SIRI	1.67	–	–	6,645,778	11,081.35
TCAP	54.00	–	–	949,416	51,272.16
TRUE	7.55	–	–	78,730,227	597,648.78
TU	18.10	–	–	1,130,388	20,451.43
TVO	33.75	–	–	182,601	6,147.23
WHA	3.96	–	–	43,427,403	172,697.99
BPP	24.00	-0.10	-0.41	279,370	6,722.16
BJC	58.50	-0.25	-0.43	709,379	41,800.13
SAWAD	58.50	-0.25	-0.43	1,575,292	92,220.87
CBG	56.00	-0.25	-0.44	4,448,741	249,676.30
EGCO	227.00	-1.00	-0.44	393,540	89,326.64
SPALI	22.60	-0.10	-0.44	1,455,000	32,994.50
KBANK	195.50	-1.00	-0.51	4,960,750	968,998.64
BCPG	19.10	-0.10	-0.52	3,122,300	59,616.66
STEC	18.70	-0.10	-0.53	2,098,965	39,320.64
TPIPL	1.72	-0.01	-0.58	1,738,605	3,002.85
TKN	16.50	-0.10	-0.60	720,200	11,918.92
BA	15.80	-0.10	-0.63	483,467	7,639.52
QH	3.08	-0.02	-0.65	18,362,990	56,623.54
BEM	7.55	-0.05	-0.66	6,145,643	46,659.89
EPG	7.05	-0.05	-0.70	1,908,101	13,471.82
BBL	194.50	-1.50	-0.77	1,314,288	255,933.13
TPIPP	6.45	-0.05	-0.77	3,401,115	22,023.73
UNIQ	12.90	-0.10	-0.77	442,500	5,757.84
WHAUP	6.25	-0.05	-0.79	690,757	4,321.55
MC	12.00	-0.10	-0.83	510,932	6,136.03
TMB	2.40	-0.02	-0.83	103,197,752	248,416.75
MONO	4.06	-0.04	-0.98	3,813,104	15,570.61
CKP	3.86	-0.04	-1.03	2,232,912	8,666.32
TISCO	92.50	-1.00	-1.07	3,149,292	291,722.05
UV	9.05	-0.10	-1.09	4,288,700	39,010.88
SCB	134.00	-2.00	-1.47	6,971,226	936,922.39
SCC	478.00	-8.00	-1.65	3,774,315	1,807,822.55
THAI	16.50	-0.30	-1.79	4,354,232	72,290.47
LH	10.80	-0.20	-1.82	48,451,839	524,872.19
KCE	75.75	-1.50	-1.94	1,785,432	136,348.30
AMATA	20.50	-0.50	-2.38	11,262,007	232,201.62
GLOBAL	15.30	-0.40	-2.55	1,178,562	18,203.45
GUNKUL	3.02	-0.08	-2.58	4,077,920	12,337.49
HMPRO	14.80	-0.60	-3.90	34,010,280	506,604.36