สรุป SET100 วันนี้ WORK บวกสูงสุด 9.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
67.25 |
5.75 |
9.35 |
7,475,356 |
490,323.02 |
| BEC |
11.60 |
0.90 |
8.41 |
26,350,111 |
299,174.63 |
| CENTEL |
52.00 |
3.50 |
7.22 |
6,988,034 |
355,328.79 |
| MONO |
4.22 |
0.12 |
2.93 |
35,722,953 |
149,335.82 |
| SGP |
29.50 |
0.75 |
2.61 |
17,266,232 |
502,090.04 |
| PTTEP |
138.00 |
3.50 |
2.60 |
28,838,246 |
3,958,467.22 |
| CPN |
81.50 |
1.75 |
2.19 |
11,199,443 |
912,344.33 |
| KTC |
328.00 |
7.00 |
2.18 |
3,125,194 |
1,026,018.81 |
| ADVANC |
208.00 |
4.00 |
1.96 |
9,389,935 |
1,950,956.27 |
| MEGA |
40.75 |
0.75 |
1.88 |
1,846,100 |
74,960.35 |
| MAJOR |
27.50 |
0.50 |
1.85 |
1,233,331 |
33,548.69 |
| AAV |
5.65 |
0.10 |
1.80 |
5,370,976 |
30,133.79 |
| BCH |
17.50 |
0.30 |
1.74 |
18,924,803 |
333,942.46 |
| BDMS |
23.80 |
0.40 |
1.71 |
39,958,237 |
951,497.26 |
| STA |
12.10 |
0.20 |
1.68 |
5,826,239 |
70,778.55 |
| TASCO |
18.90 |
0.30 |
1.61 |
13,423,939 |
253,261.83 |
| CHG |
1.98 |
0.03 |
1.54 |
14,021,721 |
27,707.50 |
| PTT |
58.00 |
0.80 |
1.40 |
327,473,096 |
19,120,038.36 |
| ESSO |
17.70 |
0.20 |
1.14 |
6,920,466 |
122,067.20 |
| KTB |
18.40 |
0.20 |
1.10 |
23,047,417 |
424,303.12 |
| PSL |
12.60 |
0.10 |
0.80 |
1,735,600 |
21,652.65 |
| KKP |
74.50 |
0.50 |
0.68 |
3,072,943 |
228,850.75 |
| ITD |
3.10 |
0.02 |
0.65 |
3,720,742 |
11,558.69 |
| BA |
16.00 |
0.10 |
0.63 |
1,854,198 |
29,440.08 |
| MINT |
40.25 |
0.25 |
0.62 |
11,162,707 |
451,656.88 |
| AP |
8.25 |
0.05 |
0.61 |
3,832,342 |
31,612.78 |
| THCOM |
8.90 |
0.05 |
0.56 |
1,861,799 |
16,647.31 |
| ANAN |
3.72 |
0.02 |
0.54 |
3,736,965 |
13,951.95 |
| DTAC |
49.50 |
0.25 |
0.51 |
28,727,433 |
1,439,682.41 |
| CK |
24.10 |
0.10 |
0.42 |
3,222,367 |
77,359.89 |
| BCP |
36.00 |
– |
– |
2,976,496 |
107,562.78 |
| BLAND |
1.84 |
– |
– |
32,856,300 |
60,454.36 |
| BTS |
8.65 |
– |
– |
28,724,763 |
249,630.09 |
| CPF |
23.60 |
– |
– |
37,107,154 |
881,465.44 |
| GGC |
14.30 |
– |
– |
3,501,541 |
50,496.70 |
| GLOBAL |
15.70 |
– |
– |
4,593,580 |
71,558.58 |
| HANA |
35.75 |
– |
– |
6,371,040 |
229,211.35 |
| INTUCH |
56.75 |
– |
– |
7,903,313 |
451,126.13 |
| ORI |
18.40 |
– |
– |
1,575,350 |
29,107.41 |
| SPRC |
15.40 |
– |
– |
8,820,507 |
136,441.12 |
| SUPER |
1.13 |
– |
– |
558,235,584 |
640,475.98 |
| TKN |
16.60 |
– |
– |
1,758,701 |
29,107.07 |
| TU |
18.10 |
– |
– |
3,315,159 |
59,901.82 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
1,673,719 |
107,026.74 |
| BH |
216.00 |
-1.00 |
-0.46 |
1,488,342 |
323,371.99 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
2,776,519 |
149,896.40 |
| BANPU |
19.40 |
-0.10 |
-0.51 |
29,027,984 |
565,910.76 |
| CKP |
3.88 |
-0.02 |
-0.51 |
4,502,895 |
17,468.16 |
| TOP |
92.50 |
-0.50 |
-0.54 |
2,782,870 |
258,303.19 |
| CPALL |
86.50 |
-0.50 |
-0.57 |
23,994,677 |
2,076,832.71 |
| JWD |
8.75 |
-0.05 |
-0.57 |
1,613,040 |
14,149.58 |
| TPIPL |
1.72 |
-0.01 |
-0.58 |
10,881,205 |
18,764.54 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
24,660,777 |
41,032.87 |
| TTA |
8.35 |
-0.05 |
-0.60 |
2,373,599 |
19,946.81 |
| MTLS |
38.50 |
-0.25 |
-0.65 |
4,121,232 |
159,642.34 |
| QH |
3.08 |
-0.02 |
-0.65 |
45,156,555 |
139,142.60 |
| BEM |
7.55 |
-0.05 |
-0.66 |
16,293,375 |
123,383.71 |
| GPSC |
74.00 |
-0.50 |
-0.67 |
1,694,192 |
125,759.18 |
| BIG |
2.86 |
-0.02 |
-0.69 |
4,186,900 |
12,026.07 |
| AOT |
70.50 |
-0.50 |
-0.70 |
28,214,199 |
1,998,936.35 |
| EA |
34.75 |
-0.25 |
-0.71 |
37,897,714 |
1,338,657.94 |
| TVO |
33.50 |
-0.25 |
-0.74 |
896,031 |
30,050.49 |
| TPIPP |
6.45 |
-0.05 |
-0.77 |
11,754,974 |
75,896.52 |
| UNIQ |
12.90 |
-0.10 |
-0.77 |
753,130 |
9,782.53 |
| WHAUP |
6.25 |
-0.05 |
-0.79 |
2,529,357 |
15,884.30 |
| GFPT |
12.40 |
-0.10 |
-0.80 |
1,989,030 |
24,890.04 |
| TISCO |
92.75 |
-0.75 |
-0.80 |
4,562,197 |
422,547.82 |
| BPP |
23.90 |
-0.20 |
-0.83 |
2,680,435 |
64,542.05 |
| MC |
12.00 |
-0.10 |
-0.83 |
1,159,332 |
13,870.21 |
| TMB |
2.40 |
-0.02 |
-0.83 |
165,988,870 |
399,090.81 |
| BJC |
58.25 |
-0.50 |
-0.85 |
1,923,641 |
112,661.23 |
| BEAUTY |
22.60 |
-0.20 |
-0.88 |
9,219,382 |
210,220.00 |
| EGCO |
226.00 |
-2.00 |
-0.88 |
717,912 |
162,700.82 |
| PSH |
21.60 |
-0.20 |
-0.92 |
2,575,641 |
56,155.06 |
| LPN |
10.10 |
-0.10 |
-0.98 |
5,971,982 |
60,341.29 |
| PTTGC |
98.50 |
-1.00 |
-1.01 |
30,815,072 |
3,068,507.78 |
| KBANK |
194.50 |
-2.00 |
-1.02 |
12,279,959 |
2,390,466.93 |
| COM7 |
19.00 |
-0.20 |
-1.04 |
14,360,823 |
278,348.79 |
| SPALI |
22.40 |
-0.30 |
-1.32 |
7,526,575 |
168,914.72 |
| TRUE |
7.45 |
-0.10 |
-1.32 |
171,473,541 |
1,292,751.36 |
| BCPG |
18.90 |
-0.30 |
-1.56 |
8,094,109 |
153,935.09 |
| JMART |
12.30 |
-0.20 |
-1.60 |
15,185,114 |
191,269.57 |
| STEC |
18.50 |
-0.30 |
-1.60 |
5,183,005 |
96,674.10 |
| PTG |
18.30 |
-0.30 |
-1.61 |
2,528,365 |
46,773.97 |
| IVL |
60.00 |
-1.00 |
-1.64 |
43,335,350 |
2,643,987.09 |
| SCC |
478.00 |
-8.00 |
-1.65 |
5,496,724 |
2,631,786.31 |
| CBG |
55.25 |
-1.00 |
-1.78 |
6,399,094 |
357,894.49 |
| THAI |
16.50 |
-0.30 |
-1.79 |
8,882,545 |
147,756.17 |
| LH |
10.80 |
-0.20 |
-1.82 |
84,455,422 |
914,025.94 |
| WHA |
3.88 |
-0.08 |
-2.02 |
104,718,080 |
412,084.25 |
| EPG |
6.95 |
-0.15 |
-2.11 |
3,577,302 |
25,100.44 |
| SAWAD |
57.50 |
-1.25 |
-2.13 |
3,945,117 |
229,559.28 |
| UV |
8.95 |
-0.20 |
-2.19 |
7,502,353 |
67,923.63 |
| SCB |
133.00 |
-3.00 |
-2.21 |
14,202,303 |
1,898,777.20 |
| BBL |
191.00 |
-5.00 |
-2.55 |
4,757,243 |
916,436.33 |
| GUNKUL |
3.02 |
-0.08 |
-2.58 |
9,247,154 |
28,032.72 |
| IRPC |
7.25 |
-0.20 |
-2.68 |
108,445,672 |
794,522.85 |
| AMATA |
20.40 |
-0.60 |
-2.86 |
16,828,252 |
346,330.67 |
| KCE |
74.50 |
-2.75 |
-3.56 |
4,269,460 |
322,036.63 |
| HMPRO |
14.70 |
-0.70 |
-4.55 |
56,260,118 |
834,645.97 |
