สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
13.00 |
0.40 |
3.17 |
5,538,670 |
71,832.62 |
| MAJOR |
28.00 |
0.75 |
2.75 |
2,548,103 |
71,646.93 |
| ITD |
3.12 |
0.06 |
1.96 |
11,538,249 |
35,974.09 |
| TTA |
8.45 |
0.15 |
1.81 |
3,569,286 |
30,177.56 |
| BCPG |
19.30 |
0.30 |
1.58 |
8,153,966 |
156,930.57 |
| KBANK |
193.00 |
3.00 |
1.58 |
4,065,974 |
782,693.00 |
| EA |
34.25 |
0.50 |
1.48 |
19,675,969 |
679,276.64 |
| TOP |
91.75 |
1.25 |
1.38 |
1,955,354 |
179,840.18 |
| KCE |
74.25 |
1.00 |
1.37 |
1,757,966 |
131,285.39 |
| BEM |
7.70 |
0.10 |
1.32 |
82,704,131 |
641,511.92 |
| MTLS |
38.25 |
0.50 |
1.32 |
2,138,283 |
81,944.83 |
| SPRC |
15.60 |
0.20 |
1.30 |
4,660,327 |
71,940.75 |
| BPP |
24.20 |
0.30 |
1.26 |
3,373,849 |
81,610.92 |
| JWD |
8.75 |
0.10 |
1.16 |
921,900 |
8,067.28 |
| SCB |
132.00 |
1.50 |
1.15 |
3,313,093 |
435,495.90 |
| COM7 |
19.10 |
0.20 |
1.06 |
1,564,700 |
29,844.65 |
| STA |
12.00 |
0.10 |
0.84 |
1,683,500 |
20,238.50 |
| GFPT |
12.50 |
0.10 |
0.81 |
1,308,700 |
16,384.89 |
| ROBINS |
64.50 |
0.50 |
0.78 |
889,394 |
57,618.69 |
| TVO |
34.25 |
0.25 |
0.74 |
1,505,900 |
51,594.55 |
| IRPC |
7.05 |
0.05 |
0.71 |
53,143,619 |
376,344.75 |
| HANA |
35.75 |
0.25 |
0.70 |
3,638,981 |
129,792.78 |
| GPSC |
74.25 |
0.50 |
0.68 |
1,146,219 |
85,135.03 |
| AP |
8.30 |
0.05 |
0.61 |
1,871,800 |
15,465.35 |
| ESSO |
17.70 |
0.10 |
0.57 |
2,152,705 |
38,110.01 |
| KTB |
18.10 |
0.10 |
0.56 |
11,375,227 |
205,924.27 |
| BLAND |
1.85 |
0.01 |
0.54 |
9,429,900 |
17,361.62 |
| BANPU |
19.20 |
0.10 |
0.52 |
13,156,096 |
253,284.76 |
| CKP |
3.86 |
0.02 |
0.52 |
1,274,900 |
4,919.57 |
| WHA |
3.90 |
0.02 |
0.52 |
50,749,200 |
199,131.56 |
| CHG |
2.00 |
0.01 |
0.50 |
6,979,111 |
13,953.38 |
| CENTEL |
51.00 |
0.25 |
0.49 |
528,110 |
27,046.77 |
| TCAP |
53.75 |
0.25 |
0.47 |
833,833 |
44,793.90 |
| AOT |
71.00 |
0.25 |
0.35 |
5,156,790 |
365,956.33 |
| CPN |
80.50 |
0.25 |
0.31 |
1,641,332 |
131,922.02 |
| TISCO |
93.00 |
0.25 |
0.27 |
3,712,367 |
345,918.46 |
| PTTGC |
97.75 |
0.25 |
0.26 |
6,558,782 |
641,874.32 |
| ANAN |
3.72 |
– |
– |
826,518 |
3,084.59 |
| BA |
15.70 |
– |
– |
838,200 |
13,100.42 |
| BBL |
191.50 |
– |
– |
1,550,439 |
298,521.48 |
| BCH |
17.90 |
– |
– |
7,519,000 |
135,091.74 |
| BEAUTY |
22.70 |
– |
– |
3,427,929 |
77,946.54 |
| BTS |
8.65 |
– |
– |
10,175,669 |
88,031.13 |
| CK |
23.90 |
– |
– |
990,888 |
23,776.91 |
| CPALL |
87.00 |
– |
– |
3,989,551 |
347,157.44 |
| GGC |
14.10 |
– |
– |
370,000 |
5,220.71 |
| GLOBAL |
15.40 |
– |
– |
903,506 |
13,890.57 |
| GUNKUL |
3.00 |
– |
– |
2,864,240 |
8,588.49 |
| INTUCH |
57.00 |
– |
– |
1,072,322 |
61,023.77 |
| JMART |
11.90 |
– |
– |
1,528,866 |
18,295.73 |
| LH |
10.90 |
– |
– |
19,217,996 |
209,578.46 |
| LPN |
10.00 |
– |
– |
1,689,703 |
16,889.41 |
| MEGA |
41.00 |
– |
– |
429,301 |
17,667.34 |
| PSH |
21.70 |
– |
– |
871,990 |
19,032.90 |
| PTG |
18.10 |
– |
– |
506,351 |
9,224.34 |
| SIRI |
1.66 |
– |
– |
16,046,900 |
26,709.20 |
| TKN |
16.40 |
– |
– |
679,200 |
11,202.24 |
| TMB |
2.36 |
– |
– |
69,132,314 |
164,384.16 |
| TPIPL |
1.73 |
– |
– |
3,050,513 |
5,274.90 |
| TRUE |
7.45 |
– |
– |
41,792,752 |
314,106.40 |
| UNIQ |
12.90 |
– |
– |
474,002 |
6,117.05 |
| UV |
8.90 |
– |
– |
594,100 |
5,317.58 |
| KTC |
329.00 |
-1.00 |
-0.30 |
526,484 |
172,706.54 |
| CPF |
24.20 |
-0.10 |
-0.41 |
6,155,630 |
149,343.57 |
| BJC |
58.25 |
-0.25 |
-0.43 |
498,086 |
29,082.63 |
| MONO |
4.20 |
-0.02 |
-0.47 |
4,361,500 |
18,386.78 |
| STEC |
17.70 |
-0.10 |
-0.56 |
5,582,695 |
99,010.27 |
| MINT |
39.75 |
-0.25 |
-0.62 |
2,736,533 |
108,862.23 |
| BCP |
36.25 |
-0.25 |
-0.68 |
1,014,176 |
36,766.36 |
| BIG |
2.82 |
-0.02 |
-0.70 |
1,505,200 |
4,294.50 |
| EPG |
6.80 |
-0.05 |
-0.73 |
929,100 |
6,337.24 |
| TPIPP |
6.40 |
-0.05 |
-0.78 |
3,539,801 |
22,907.38 |
| WHAUP |
6.25 |
-0.05 |
-0.79 |
396,920 |
2,488.35 |
| MC |
11.90 |
-0.10 |
-0.83 |
217,700 |
2,610.88 |
| SGP |
29.75 |
-0.25 |
-0.83 |
13,744,317 |
414,897.62 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
7,517,109 |
177,462.08 |
| SCC |
470.00 |
-4.00 |
-0.84 |
3,303,620 |
1,553,394.01 |
| PTT |
57.00 |
-0.50 |
-0.87 |
50,451,710 |
2,889,789.59 |
| EGCO |
225.00 |
-2.00 |
-0.88 |
293,561 |
66,196.62 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
1,141,183 |
235,522.27 |
| KKP |
73.75 |
-0.75 |
-1.01 |
1,464,103 |
108,248.02 |
| ORI |
18.00 |
-0.20 |
-1.10 |
1,179,866 |
21,318.47 |
| THCOM |
9.00 |
-0.10 |
-1.10 |
765,100 |
6,930.86 |
| THAI |
16.40 |
-0.20 |
-1.20 |
3,360,801 |
55,385.39 |
| IVL |
59.75 |
-0.75 |
-1.24 |
8,692,968 |
524,100.46 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
17,586,895 |
257,888.98 |
| PTTEP |
132.00 |
-2.00 |
-1.49 |
8,753,337 |
1,156,022.20 |
| TASCO |
18.30 |
-0.30 |
-1.61 |
2,384,332 |
44,197.55 |
| TU |
17.80 |
-0.30 |
-1.66 |
3,609,255 |
64,341.50 |
| SUPER |
1.12 |
-0.02 |
-1.75 |
68,565,908 |
77,791.91 |
| AAV |
5.55 |
-0.10 |
-1.77 |
3,196,954 |
17,937.05 |
| SPALI |
22.00 |
-0.40 |
-1.79 |
3,661,230 |
80,829.09 |
| BEC |
10.90 |
-0.20 |
-1.80 |
5,560,502 |
61,055.30 |
| DTAC |
48.50 |
-1.00 |
-2.02 |
4,399,419 |
214,880.33 |
| AMATA |
20.30 |
-0.50 |
-2.40 |
7,780,207 |
159,130.16 |
| CBG |
55.00 |
-1.50 |
-2.65 |
2,640,291 |
145,998.67 |
| WORK |
63.75 |
-2.25 |
-3.41 |
1,351,009 |
86,820.76 |
| QH |
2.98 |
-0.12 |
-3.87 |
38,981,104 |
115,478.47 |
| BH |
209.00 |
-11.00 |
-5.00 |
1,468,479 |
313,333.29 |
| SAWAD |
53.50 |
-3.00 |
-5.31 |
7,588,754 |
410,866.72 |
